Историјски словачка круна / латвијски лат

Историја дневних износа SKK /LVL пошто четвртак, 22 јун 2006.

Максимална је договор о

1 словачка круна = 0.024799 латвијски лат

минималац на

1 словачка круна = 0.021420 латвијски лат

Историја Цена LVL / SKK

Date SKK/LVL
0.023327
0.023331
0.023331
0.023330
0.023328
0.023327
0.023328
0.023331
0.023328
0.023330
0.023330
0.023330
0.023327
0.023328
0.023327
0.023330
0.023329
0.023327
0.023327
0.023331
0.023327
0.023330
0.023329
0.023331
0.023329
0.023330
0.023329
0.023331
0.023330
0.023329
0.023329
0.023327
0.023329
0.023328
0.023330
0.023329
0.023331
0.023328
0.023330
0.023327
0.023329
0.023328
0.023328
0.023327
0.023327
0.023329
0.023328
0.023327
0.023327
0.023328
0.023331
0.023329
0.023328
0.023330
0.023328
0.023331
0.023330
0.023329
0.023328
0.023328
0.023330
0.023331
0.023329
0.023331
0.023328
0.023330
0.023327
0.023329
0.023329
0.023328
0.023327
0.023330
0.023329
0.023330
0.023327
0.023329
0.023330
0.023328
0.023327
0.023329
0.023327
0.023330
0.023328
0.023329
0.023327
0.023329
0.023327
0.023329
0.023331
0.023330
0.023327
0.023330
0.023329
0.023330
0.023330
0.023328
0.023327
0.023328
0.023328
0.023327
0.023328
0.023328
0.023327
0.023327
0.023329
0.023329
0.023328
0.023330
0.023330
0.023330
0.023330
0.023329
0.023328
0.023330
0.023327
0.023331
0.023330
0.023331
0.023330
0.023331
0.023331
0.023327
0.023331
0.023327
0.023329
0.023329
0.023330
0.023328
0.023328
0.023329
0.023329
0.023329
0.023328
0.023327
0.023330
0.023331
0.023328
0.023329
0.023330
0.023328
0.023329
0.023331
0.023327
0.023327
0.023330
0.023327
0.023328
0.023329
0.023329
0.023330
0.023327
0.023331
0.023331
0.023331
0.023327
0.023327
0.023329
0.023328
0.023330
0.023327
0.023331
0.023330
0.023329
0.023331
0.023327
0.023330
0.023328
0.023329
0.023331
0.023329
0.023331
0.023328
0.023329
0.023329
0.023328
0.023329
0.023329
0.023331
0.023330
0.023329
0.023331
0.023327
0.023329
0.023329
0.023328
0.023327
0.023328
0.023331
0.023328
0.023331
0.023331
0.023330
0.023327
0.023328
0.023330
0.023330
0.023327
0.023329
0.023327
0.023330
0.023328
0.023329
0.023329
0.023328
0.023331
0.023328
0.023329
0.023327
0.023331
0.023329
0.023329
0.023330
0.023327
0.023330
0.023328
0.023330
0.023327
0.023330
0.023327
0.023330
0.023330
0.023330
0.023330
0.023329
0.023329
0.023330
0.023327
0.023328
0.023330
0.023327
0.023327
0.023328
0.023330
0.023329
0.023331
0.023328
0.023328
0.023327
0.023330
0.023327
0.023328
0.023328
0.023327
0.023330
0.023329
0.023328
0.023331
0.023328
0.023329
0.023329
0.023331
0.023328
0.023331
0.023327
0.023330
0.023329
0.023329
0.023328
0.023331
0.023327
0.023328
0.023329
0.023331
0.023331
0.023328
0.023329
0.023329
0.023330
0.023331
0.023330
0.023328
0.023331
0.023327
0.023327
0.023329
0.023330
0.023328
0.023330
0.023328
0.023329
0.023327
0.023328
0.023329
0.023327
0.023330
0.023328
0.023328
0.023328
0.023327
0.023328
0.023327
0.023329
0.023329
0.023329
0.023327
0.023327
0.023330
0.023331
0.023329
0.023329
0.023327
0.023327
0.023328
0.023331
0.023330
0.023328
0.023328
0.023331
0.023329
0.023329
0.023329
0.023328
0.023331
0.023330
0.023327
0.023328
0.023331
0.023327
0.023329
0.023327
0.023327
0.023331
0.023331
0.023327
0.023331
0.023327
0.023331
0.023329
0.023328
0.023328
0.023327
0.023330
0.023328
0.023329
0.023331
0.023331
0.023331
0.023328
0.023329
0.023330
0.023329
0.023327
0.023327
0.023327
0.023328
0.023329
0.023329
0.023331
0.023331
0.023330
0.023329
0.023327
0.023328
0.023327
0.023331
0.023328
0.023329
0.023329
0.023329
0.023328
0.023330
0.023327
0.023327
0.023328
0.023327
0.023329
0.023331
0.023327
0.023330
0.023328
0.023329
0.023328
0.023330
0.023329
0.023329
0.023329
0.023328
0.023329
0.023327
0.023329
0.023330
0.023331
0.023329
0.023329
0.023327
0.023329
0.023330
0.023328
0.023330
0.023326
0.023328
0.023327
0.023327
0.023328
0.023328
0.023329
0.023330
0.023330
0.023331
0.023327
0.023331
0.023329
0.023331
0.023330
0.023330
0.023327
0.023328
0.023330
0.023327
0.023331
0.023331
0.023327
0.023329
0.023327
0.023331
0.023331
0.023328
0.023328
0.023330
0.023327
0.023328
0.023327
0.023331
0.023327
0.023331
0.023329
0.023329
0.023328
0.023329
0.023329
0.023329
0.023330
0.023330
0.023329
0.023327
0.023330
0.023328
0.023329
0.023328
0.023330
0.023327
0.023330
0.023327
0.023327
0.023330
0.023329
0.023328
0.023330
0.023329
0.023328
0.024205
0.024308
0.024192
0.024178
0.024411
0.024623
0.024630
0.024514
0.024693
0.024341
0.024271
0.024305
0.024404
0.023989
0.023651
0.023488
0.023425
0.023037
0.022970
0.023080
0.023196
0.022950
0.023159
0.022622
0.022515
0.022479
0.022393
0.021921
0.021832
0.021981
0.022383
0.022120
0.021938
0.021798
0.021812
0.021862
0.021832
0.022144
0.022057
0.022183
0.021845
0.021815
0.021549
0.021536
0.021433
0.021921
0.022167
0.021868
0.021891
0.022140
0.022758
0.022608
0.022406
0.022668
0.022957
0.023106
0.023183
0.023033
0.023156
0.022970
0.023050
0.023325
0.023050
0.022837
0.023003
0.022652
0.023182
0.023148
0.023207
0.023329
0.023329
0.023328
0.023333
0.023329
0.023306
0.023329
0.023327
0.023328
0.023329
0.023328
0.023342
0.023329
0.023328
0.023328
0.023330
0.023329
0.023262
0.023295
0.023329
0.023329
0.023329
0.023237
0.023330
0.023260
0.023246
0.023272
0.023329
0.023273
0.023253
0.023329
0.023330
0.023334
0.023149
0.023343
0.023658
0.023581
0.023510
0.023610
0.023493
0.023225
0.023192
0.023492
0.023283
0.023284
0.023215
0.023540
0.023671
0.023408
0.023211
0.023351
0.023350
0.023347
0.023265
0.023384
0.023343
0.023374
0.023408
0.023400
0.023346
0.023309
0.023410
0.023198
0.023355
0.023243
0.023179
0.023377
0.023300
0.023271
0.023244
0.023162
0.023254
0.023228
0.023202
0.023249
0.023227
0.023234
0.023261
0.023190
0.023248
0.023275
0.023273
0.023240
0.023214
0.023059
0.023241
0.023215
0.023240
0.023284
0.023296
0.023284
0.023287
0.023302
0.023353
0.023283
0.023307
0.023366
0.023352
0.023317
0.023296
0.023267
0.023241
0.023254
0.023244
0.023261
0.023195
0.023264
0.023215
0.023243
0.023247
0.023278
0.023217
0.023227
0.023228
0.023227
0.023217
0.023246
0.023211
0.023216
0.023317
0.023335
0.023331
0.023421
0.023542
0.023435
0.023458
0.023407
0.023400
0.023375
0.023232
0.023232
0.023257
0.023270
0.023225
0.023271
0.023227
0.023339
0.023271
0.023263
0.023205
0.023185
0.023245
0.023230
0.023205
0.023230
0.023216
0.023302
0.023198
0.023253
0.023197
0.023218
0.023195
0.023191
0.023224
0.023218
0.023217
0.023212
0.023194
0.023198
0.023230
0.023229