Историјски либијски динар / aвганистански авгани

Историја дневних износа LYD /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 либијски динар = 58.6333 aвганистански авгани

минималац на

1 либијски динар = 9.7576 aвганистански авгани

Историја Цена AFN / LYD

Date LYD/AFN
10.4769
10.3744
9.9958
9.9785
9.8701
9.9063
9.9152
9.8381
9.8048
9.8292
9.9992
10.0251
9.7792
10.0682
10.0787
10.2222
9.8347
9.7762
9.8299
9.8649
9.9605
9.9443
10.0683
10.3656
10.4385
10.4681
12.0577
12.1581
12.1356
12.0960
12.1896
12.1097
12.1640
12.1186
12.0750
11.9710
12.1629
12.7036
12.0691
12.2526
12.1390
12.5935
12.6137
12.6557
12.7362
12.7293
12.6631
12.7142
12.8044
12.6954
12.7988
12.7704
12.8717
12.7758
12.9112
13.0001
12.9769
12.9295
12.8043
12.7414
12.8523
12.7206
13.1637
13.0590
12.9870
13.0713
13.0578
12.9104
14.6732
14.6102
14.7611
15.0961
14.9493
14.8968
14.9446
15.0628
15.1662
15.3912
14.8008
14.2147
14.1999
14.2969
14.2647
14.3176
14.1183
13.9599
13.8917
13.9081
14.0019
13.9246
13.7950
13.6259
14.1146
14.3731
14.3677
14.4541
14.5561
14.7565
14.8066
14.9079
14.8343
14.6781
14.5037
14.6796
14.6325
14.4748
14.6285
14.5555
14.5009
14.5552
14.5444
14.6361
14.8243
14.8684
14.8274
14.7270
14.8045
14.7707
14.9167
14.7982
14.9405
14.9400
14.8106
15.0884
15.0010
15.0273
15.2402
15.0789
15.4796
15.0686
15.0018
14.8088
14.6455
14.8238
14.5822
14.4984
14.3201
14.6085
14.5589
14.4010
14.9187
15.2376
14.9819
15.4104
15.3046
15.4913
16.0245
16.2076
16.3071
16.0255
15.2365
17.2333
17.6860
17.6646
17.7434
18.2470
18.4076
18.1169
18.0403
17.8026
17.7851
18.1134
18.0719
18.0973
18.1600
18.2531
18.4508
18.5156
18.1063
18.1231
18.3065
18.2862
18.3556
18.1501
18.5949
18.7798
19.0537
18.7790
18.6835
18.9216
18.3231
18.4786
18.2503
18.0977
17.9832
18.1876
17.8732
17.8755
17.7741
17.4866
17.3957
17.0663
17.2136
17.3703
17.5074
17.5110
17.8949
17.9827
17.9668
17.8686
18.1186
18.4949
18.6109
18.5007
18.4522
18.0589
18.0555
18.1371
18.5890
18.5033
18.6076
18.6561
18.7076
18.8239
18.0617
17.9975
17.9478
18.3860
18.9676
18.7175
19.2681
19.9042
20.0176
20.1492
20.7620
22.1360
22.9142
22.9132
22.9634
22.5543
22.5571
22.3464
22.5821
20.9449
20.8439
20.4464
19.9896
19.9815
19.9377
19.8842
19.6884
19.9010
19.6262
19.4284
18.9132
18.9834
19.2843
19.0518
18.9842
17.8967
17.6889
17.7443
17.7624
17.6074
17.9853
17.6091
17.5440
17.4881
17.6044
17.6102
17.5929
17.5516
17.3336
17.2520
17.3429
17.3308
17.1767
17.1810
17.2443
17.0637
17.1709
17.2513
17.3363
17.4237
17.3208
17.3500
17.2707
17.3064
17.3505
17.5671
17.3503
57.9520
57.7827
57.6163
57.2381
57.0702
56.8636
56.7699
56.4102
56.6070
56.0835
56.5514
56.2326
56.2725
55.9090
56.0949
56.2088
56.0561
56.2487
56.2529
56.3126
56.2525
56.2037
55.6731
55.7100
55.3619
55.2948
55.0453
55.0400
55.0450
55.2014
54.8465
54.4110
54.1468
53.8912
53.7141
53.8517
53.7765
53.5987
54.3826
53.8688
54.2193
53.6071
54.2916
54.6811
53.7307
54.3613
54.4700
54.8653
55.6955
54.7456
54.9841
55.4111
55.1879
55.6523
55.8853
56.2027
55.9917
55.9757
56.0754
55.5435
55.6958
55.7885
55.6006
55.4965
55.4799
55.3422
55.3025
55.4724
55.5104
55.5749
55.2765
55.7879
55.6407
55.9414
55.6878
56.6070
57.1556
57.3513
57.4924
58.4803
57.8793
57.1798
56.6903
56.6426
57.3364
56.7740
56.2241
55.8987
55.5573
55.7588
55.8148
55.2715
54.6416
54.2096
54.7394
54.3258
54.4104
53.8083
54.1040
53.7075
54.2145
54.4970
54.5613
54.4273
54.3877
54.1936
53.7043
54.1755
54.1626
54.2269
54.3212
54.5430
54.3277
53.9722
53.9475
54.9074
54.8776
54.8140
54.6211
55.0457
55.0008
53.6242
53.3098
52.9268
52.3488
52.3147
52.1697
52.4588
53.4033
52.8007
53.5408
53.3747
52.5493
52.7580
52.6064
52.1201
52.4839
52.6592
52.6874
52.3282
52.5034
52.9529
52.8772
52.5243
52.3021
52.3845
52.1937
52.1138
52.1256
51.9160
52.3952
51.7359
52.4077
52.0599
51.9691
52.3271
51.2205
51.2297
50.9710
50.7758
50.3413
50.5220
50.4132
50.1552
50.2450
50.0517
49.7461
49.8290
49.9388
49.6564
49.9166
50.3281
50.3964
50.4816
50.2339
50.2601
50.0960
49.8697
50.0414
49.8422
49.8498
49.3338
49.0700
49.0176
48.6117
48.3987
48.8025
49.1309
48.8518
48.7698
48.2911
48.1221
47.9181
47.8841
47.2614
47.3656
47.3731
47.1795
46.7156
46.6715
46.6490
46.7178
46.6746
46.7717
46.9937
46.9268
46.7407
46.6675
46.4391
46.4256
46.2323
46.1111
46.8619
46.6910
46.6660
46.7161
46.7248
47.2733
47.0177
47.1031
46.8699
47.3251
47.7614
48.2790
48.0699
48.4283
49.8079
48.3613
49.0257
48.7792
49.0411
49.4128
49.5240
49.4367
49.5548
49.7282
50.0892
50.8818
50.8203
51.2274
51.4555
50.7746
51.1596
50.8139
51.4136
50.2509
50.2184
50.4098
50.3321
49.8687
49.6717
49.5410
49.5014
49.8799
50.8694
49.9443
49.8079
49.5172
49.7533
49.5332
49.9831
49.5937
48.5763
49.3317
48.0911
48.2455
47.9855
48.7698
47.9499
47.3981
47.7354
47.5226
47.2615
47.1808
48.1126
46.9525
46.8682
46.3468
45.9572
47.4555
46.7706
46.2655
45.6026
44.9035
44.7713
44.0116
44.0080
44.2467
44.5718
43.1706
43.1936
43.1339
43.0080
42.8948
43.5349
43.0116
42.6644
42.0764
42.0128
42.0620
42.0397
42.0560
41.5277
41.9013
42.2427
42.2384
42.2147
42.2444
42.1099
42.1133
43.0307
48.2073
48.1191
48.4361
48.5559
48.3945
48.3804
48.6289
48.2191
48.2154
47.9423
47.6446
47.0830
47.6067
47.7043
46.7783
46.9392
46.3636
46.5062
45.5072
46.0848
45.9684
45.9357
45.1470
45.3048
44.8762
45.0724
45.2017
46.3236
46.7800
46.5692
46.6144
46.3173
46.2651
46.0869
46.5296
45.8536
45.8258
45.9590
45.7002
45.5675
45.5776
45.7940
45.8644
45.6206
45.6955
46.0353
45.6048
45.3898
45.7456
45.2108
44.9323
46.0656
44.6694
45.1494
44.9395
45.5676
45.9051
46.3637
46.9674
46.1504
45.5621
45.6690
45.8686
45.7611
46.2990
45.6518
45.3614
45.2666
45.2824
44.7642
44.3913
44.0521
43.9919
44.4939
44.4592
44.0262
43.9795
44.2210
44.2343
43.3718
43.1017
43.0945
42.9332
43.3185
43.0523
42.3059
41.9469
42.0687
41.8820
41.4998
41.9572
41.6034
41.7271
41.3919
41.5836
41.4234
41.4604
41.7676
41.0324
41.2597
41.0011
40.7943
40.7344
41.0019
40.8750
40.9606
40.7925
40.5639
40.8728
40.7674
40.7501
41.2337
41.3494
41.5182
42.3894
41.5043
41.4921
41.3738
41.2936
41.0728
40.5964
39.6969
39.0305
38.1319
38.3287
38.2966
38.2797
38.2733
38.2060
38.1376
38.0271
38.0196
38.5404
38.3696
38.0776
38.0789
37.9842
37.7526
37.9270
38.3062
38.4091
38.5135
38.6533
38.4945
38.3991
38.8094
38.4741
38.5886
38.4775
38.3163
38.5698
38.8900
39.4563
39.4583
37.6928
37.0297
37.1981
37.3284
36.7649
36.9516
36.6363
36.7540
37.0483
38.9184
39.3036
38.9693
39.2749
39.6408
39.5760
39.8107
39.3244
39.1497
38.7956
39.1576
34.8709
35.3181
35.7009
36.1102
35.8755
35.9575
35.6819
35.9374
35.6796
35.3518
35.1810
35.6485
35.4469
35.4199
35.7493
35.8012
35.9687
35.1860
35.5256
35.7827
36.6357
36.1744
35.7236
35.5053
35.1917
35.4857
35.4553
35.0833
35.2057
34.9890
34.7472
34.6436
34.6113
34.8263
34.6033
34.3294
33.8963
34.3380
34.0638
34.0514
34.6285
34.8195
34.4499
35.5684
35.9722
36.1103
34.8516
34.1936
34.6883
34.3757
35.2584
35.0692
34.6219
34.6512
34.5464
34.5740
34.9818
35.0757
34.4428
34.1892
33.9617
35.3756
34.9847
33.9535
34.5151
34.7776
34.3881
33.9966
34.3570
34.4016
35.1421
35.1748
36.8898
36.0654
36.1178
36.4537
36.2391
36.1531
36.4213
36.6100
37.6672
37.6815
37.9719
37.7786
37.7585
37.9988
38.6829
38.8595
39.5218
39.4678
39.3731
39.4419
39.9419
40.3618
40.9213
39.2182
39.2718
39.1594
40.3756
40.9443
40.3611
40.2342
38.7908
40.9136
40.8580
40.9085
41.1507
40.1421
40.1389
39.8179
39.9316
38.4364
38.4522
40.3020
38.0981
38.1022
38.3112
37.6948
37.8022
39.6244
40.3821
39.4492
39.4002
39.0555
38.6439
39.7798
39.5182
36.5401
36.6533
36.6630
36.5525
35.9594
35.7322
35.8417
36.2747
36.6279
36.4551
36.4749
36.2671
37.2470
37.1166
38.6384
37.9485
37.5569
36.2143
36.0409
36.7056
35.8551
36.3041
36.5771
36.6863
37.0068
37.4211
38.7437
37.1913
38.3511
37.6575
37.6965
37.6393
38.3230
38.4678
38.4611
38.7625
39.4318
39.5309
39.4291
39.0615
39.1025
38.7358
38.6312
39.0591
38.8402
39.1609
38.9249
38.6464
40.3739
40.1042
41.0715
41.1492
39.3113