ประวัติ ศาสตร์ ดีนาร์ลิเบีย / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 58.6333 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 14.2526 อัฟกานิอัฟกานิสถาน
Date | LYD/AFN |
---|---|
14.7707 | |
14.9167 | |
14.7982 | |
14.9405 | |
14.9400 | |
14.8106 | |
15.0884 | |
15.0010 | |
15.0273 | |
15.2402 | |
15.0789 | |
15.4796 | |
15.0686 | |
15.0018 | |
14.8088 | |
14.6455 | |
14.8238 | |
14.5822 | |
14.4984 | |
14.3201 | |
14.6085 | |
14.5589 | |
14.4010 | |
14.9187 | |
15.2376 | |
14.9819 | |
15.4104 | |
15.3046 | |
15.4913 | |
16.0245 | |
16.2076 | |
16.3071 | |
16.0255 | |
15.2365 | |
17.2333 | |
17.6860 | |
17.6646 | |
17.7434 | |
18.2470 | |
18.4076 | |
18.1169 | |
18.0403 | |
17.8026 | |
17.7851 | |
18.1134 | |
18.0719 | |
18.0973 | |
18.1600 | |
18.2531 | |
18.4508 | |
18.5156 | |
18.1063 | |
18.1231 | |
18.3065 | |
18.2862 | |
18.3556 | |
18.1501 | |
18.5949 | |
18.7798 | |
19.0537 | |
18.7790 | |
18.6835 | |
18.9216 | |
18.3231 | |
18.4786 | |
18.2503 | |
18.0977 | |
17.9832 | |
18.1876 | |
17.8732 | |
17.8755 | |
17.7741 | |
17.4866 | |
17.3957 | |
17.0663 | |
17.2136 | |
17.3703 | |
17.5074 | |
17.5110 | |
17.8949 | |
17.9827 | |
17.9668 | |
17.8686 | |
18.1186 | |
18.4949 | |
18.6109 | |
18.5007 | |
18.4522 | |
18.0589 | |
18.0555 | |
18.1371 | |
18.5890 | |
18.5033 | |
18.6076 | |
18.6561 | |
18.7076 | |
18.8239 | |
18.0617 | |
17.9975 | |
17.9478 | |
18.3860 | |
18.9676 | |
18.7175 | |
19.2681 | |
19.9042 | |
20.0176 | |
20.1492 | |
20.7620 | |
22.1360 | |
22.9142 | |
22.9132 | |
22.9634 | |
22.5543 | |
22.5571 | |
22.3464 | |
22.5821 | |
20.9449 | |
20.8439 | |
20.4464 | |
19.9896 | |
19.9815 | |
19.9377 | |
19.8842 | |
19.6884 | |
19.9010 | |
19.6262 | |
19.4284 | |
18.9132 | |
18.9834 | |
19.2843 | |
19.0518 | |
18.9842 | |
17.8967 | |
17.6889 | |
17.7443 | |
17.7624 | |
17.6074 | |
17.9853 | |
17.6091 | |
17.5440 | |
17.4881 | |
17.6044 | |
17.6102 | |
17.5929 | |
17.5516 | |
17.3336 | |
17.2520 | |
17.3429 | |
17.3308 | |
17.1767 | |
17.1810 | |
17.2443 | |
17.0637 | |
17.1709 | |
17.2513 | |
17.3363 | |
17.4237 | |
17.3208 | |
17.3500 | |
17.2707 | |
17.3064 | |
17.3505 | |
17.5671 | |
17.3503 | |
57.9520 | |
57.7827 | |
57.6163 | |
57.2381 | |
57.0702 | |
56.8636 | |
56.7699 | |
56.4102 | |
56.6070 | |
56.0835 | |
56.5514 | |
56.2326 | |
56.2725 | |
55.9090 | |
56.0949 | |
56.2088 | |
56.0561 | |
56.2487 | |
56.2529 | |
56.3126 | |
56.2525 | |
56.2037 | |
55.6731 | |
55.7100 | |
55.3619 | |
55.2948 | |
55.0453 | |
55.0400 | |
55.0450 | |
55.2014 | |
54.8465 | |
54.4110 | |
54.1468 | |
53.8912 | |
53.7141 | |
53.8517 | |
53.7765 | |
53.5987 | |
54.3826 | |
53.8688 | |
54.2193 | |
53.6071 | |
54.2916 | |
54.6811 | |
53.7307 | |
54.3613 | |
54.4700 | |
54.8653 | |
55.6955 | |
54.7456 | |
54.9841 | |
55.4111 | |
55.1879 | |
55.6523 | |
55.8853 | |
56.2027 | |
55.9917 | |
55.9757 | |
56.0754 | |
55.5435 | |
55.6958 | |
55.7885 | |
55.6006 | |
55.4965 | |
55.4799 | |
55.3422 | |
55.3025 | |
55.4724 | |
55.5104 | |
55.5749 | |
55.2765 | |
55.7879 | |
55.6407 | |
55.9414 | |
55.6878 | |
56.6070 | |
57.1556 | |
57.3513 | |
57.4924 | |
58.4803 | |
57.8793 | |
57.1798 | |
56.6903 | |
56.6426 | |
57.3364 | |
56.7740 | |
56.2241 | |
55.8987 | |
55.5573 | |
55.7588 | |
55.8148 | |
55.2715 | |
54.6416 | |
54.2096 | |
54.7394 | |
54.3258 | |
54.4104 | |
53.8083 | |
54.1040 | |
53.7075 | |
54.2145 | |
54.4970 | |
54.5613 | |
54.4273 | |
54.3877 | |
54.1936 | |
53.7043 | |
54.1755 | |
54.1626 | |
54.2269 | |
54.3212 | |
54.5430 | |
54.3277 | |
53.9722 | |
53.9475 | |
54.9074 | |
54.8776 | |
54.8140 | |
54.6211 | |
55.0457 | |
55.0008 | |
53.6242 | |
53.3098 | |
52.9268 | |
52.3488 | |
52.3147 | |
52.1697 | |
52.4588 | |
53.4033 | |
52.8007 | |
53.5408 | |
53.3747 | |
52.5493 | |
52.7580 | |
52.6064 | |
52.1201 | |
52.4839 | |
52.6592 | |
52.6874 | |
52.3282 | |
52.5034 | |
52.9529 | |
52.8772 | |
52.5243 | |
52.3021 | |
52.3845 | |
52.1937 | |
52.1138 | |
52.1256 | |
51.9160 | |
52.3952 | |
51.7359 | |
52.4077 | |
52.0599 | |
51.9691 | |
52.3271 | |
51.2205 | |
51.2297 | |
50.9710 | |
50.7758 | |
50.3413 | |
50.5220 | |
50.4132 | |
50.1552 | |
50.2450 | |
50.0517 | |
49.7461 | |
49.8290 | |
49.9388 | |
49.6564 | |
49.9166 | |
50.3281 | |
50.3964 | |
50.4816 | |
50.2339 | |
50.2601 | |
50.0960 | |
49.8697 | |
50.0414 | |
49.8422 | |
49.8498 | |
49.3338 | |
49.0700 | |
49.0176 | |
48.6117 | |
48.3987 | |
48.8025 | |
49.1309 | |
48.8518 | |
48.7698 | |
48.2911 | |
48.1221 | |
47.9181 | |
47.8841 | |
47.2614 | |
47.3656 | |
47.3731 | |
47.1795 | |
46.7156 | |
46.6715 | |
46.6490 | |
46.7178 | |
46.6746 | |
46.7717 | |
46.9937 | |
46.9268 | |
46.7407 | |
46.6675 | |
46.4391 | |
46.4256 | |
46.2323 | |
46.1111 | |
46.8619 | |
46.6910 | |
46.6660 | |
46.7161 | |
46.7248 | |
47.2733 | |
47.0177 | |
47.1031 | |
46.8699 | |
47.3251 | |
47.7614 | |
48.2790 | |
48.0699 | |
48.4283 | |
49.8079 | |
48.3613 | |
49.0257 | |
48.7792 | |
49.0411 | |
49.4128 | |
49.5240 | |
49.4367 | |
49.5548 | |
49.7282 | |
50.0892 | |
50.8818 | |
50.8203 | |
51.2274 | |
51.4555 | |
50.7746 | |
51.1596 | |
50.8139 | |
51.4136 | |
50.2509 | |
50.2184 | |
50.4098 | |
50.3321 | |
49.8687 | |
49.6717 | |
49.5410 | |
49.5014 | |
49.8799 | |
50.8694 | |
49.9443 | |
49.8079 | |
49.5172 | |
49.7533 | |
49.5332 | |
49.9831 | |
49.5937 | |
48.5763 | |
49.3317 | |
48.0911 | |
48.2455 | |
47.9855 | |
48.7698 | |
47.9499 | |
47.3981 | |
47.7354 | |
47.5226 | |
47.2615 | |
47.1808 | |
48.1126 | |
46.9525 | |
46.8682 | |
46.3468 | |
45.9572 | |
47.4555 | |
46.7706 | |
46.2655 | |
45.6026 | |
44.9035 | |
44.7713 | |
44.0116 | |
44.0080 | |
44.2467 | |
44.5718 | |
43.1706 | |
43.1936 | |
43.1339 | |
43.0080 | |
42.8948 | |
43.5349 | |
43.0116 | |
42.6644 | |
42.0764 | |
42.0128 | |
42.0620 | |
42.0397 | |
42.0560 | |
41.5277 | |
41.9013 | |
42.2427 | |
42.2384 | |
42.2147 | |
42.2444 | |
42.1099 | |
42.1133 | |
43.0307 | |
48.2073 | |
48.1191 | |
48.4361 | |
48.5559 | |
48.3945 | |
48.3804 | |
48.6289 | |
48.2191 | |
48.2154 | |
47.9423 | |
47.6446 | |
47.0830 | |
47.6067 | |
47.7043 | |
46.7783 | |
46.9392 | |
46.3636 | |
46.5062 | |
45.5072 | |
46.0848 | |
45.9684 | |
45.9357 | |
45.1470 | |
45.3048 | |
44.8762 | |
45.0724 | |
45.2017 | |
46.3236 | |
46.7800 | |
46.5692 | |
46.6144 | |
46.3173 | |
46.2651 | |
46.0869 | |
46.5296 | |
45.8536 | |
45.8258 | |
45.9590 | |
45.7002 | |
45.5675 | |
45.5776 | |
45.7940 | |
45.8644 | |
45.6206 | |
45.6955 | |
46.0353 | |
45.6048 | |
45.3898 | |
45.7456 | |
45.2108 | |
44.9323 | |
46.0656 | |
44.6694 | |
45.1494 | |
44.9395 | |
45.5676 | |
45.9051 | |
46.3637 | |
46.9674 | |
46.1504 | |
45.5621 | |
45.6690 | |
45.8686 | |
45.7611 | |
46.2990 | |
45.6518 | |
45.3614 | |
45.2666 | |
45.2824 | |
44.7642 | |
44.3913 | |
44.0521 | |
43.9919 | |
44.4939 | |
44.4592 | |
44.0262 | |
43.9795 | |
44.2210 | |
44.2343 | |
43.3718 | |
43.1017 | |
43.0945 | |
42.9332 | |
43.3185 | |
43.0523 | |
42.3059 | |
41.9469 | |
42.0687 | |
41.8820 | |
41.4998 | |
41.9572 | |
41.6034 | |
41.7271 | |
41.3919 | |
41.5836 | |
41.4234 | |
41.4604 | |
41.7676 | |
41.0324 | |
41.2597 | |
41.0011 | |
40.7943 | |
40.7344 | |
41.0019 | |
40.8750 | |
40.9606 | |
40.7925 | |
40.5639 | |
40.8728 | |
40.7674 | |
40.7501 | |
41.2337 | |
41.3494 | |
41.5182 | |
42.3894 | |
41.5043 | |
41.4921 | |
41.3738 | |
41.2936 | |
41.0728 | |
40.5964 | |
39.6969 | |
39.0305 | |
38.1319 | |
38.3287 | |
38.2966 | |
38.2797 | |
38.2733 | |
38.2060 | |
38.1376 | |
38.0271 | |
38.0196 | |
38.5404 | |
38.3696 | |
38.0776 | |
38.0789 | |
37.9842 | |
37.7526 | |
37.9270 | |
38.3062 | |
38.4091 | |
38.5135 | |
38.6533 | |
38.4945 | |
38.3991 | |
38.8094 | |
38.4741 | |
38.5886 | |
38.4775 | |
38.3163 | |
38.5698 | |
38.8900 | |
39.4563 | |
39.4583 | |
37.6928 | |
37.0297 | |
37.1981 | |
37.3284 | |
36.7649 | |
36.9516 | |
36.6363 | |
36.7540 | |
37.0483 | |
38.9184 | |
39.3036 | |
38.9693 | |
39.2749 | |
39.6408 | |
39.5760 | |
39.8107 | |
39.3244 | |
39.1497 | |
38.7956 | |
39.1576 | |
34.8709 | |
35.3181 | |
35.7009 | |
36.1102 | |
35.8755 | |
35.9575 | |
35.6819 | |
35.9374 | |
35.6796 | |
35.3518 | |
35.1810 | |
35.6485 | |
35.4469 | |
35.4199 | |
35.7493 | |
35.8012 | |
35.9687 | |
35.1860 | |
35.5256 | |
35.7827 | |
36.6357 | |
36.1744 | |
35.7236 | |
35.5053 | |
35.1917 | |
35.4857 | |
35.4553 | |
35.0833 | |
35.2057 | |
34.9890 | |
34.7472 | |
34.6436 | |
34.6113 | |
34.8263 | |
34.6033 | |
34.3294 | |
33.8963 | |
34.3380 | |
34.0638 | |
34.0514 | |
34.6285 | |
34.8195 | |
34.4499 | |
35.5684 | |
35.9722 | |
36.1103 | |
34.8516 | |
34.1936 | |
34.6883 | |
34.3757 | |
35.2584 | |
35.0692 | |
34.6219 | |
34.6512 | |
34.5464 | |
34.5740 | |
34.9818 | |
35.0757 | |
34.4428 | |
34.1892 | |
33.9617 | |
35.3756 | |
34.9847 | |
33.9535 | |
34.5151 | |
34.7776 | |
34.3881 | |
33.9966 | |
34.3570 | |
34.4016 | |
35.1421 | |
35.1748 | |
36.8898 | |
36.0654 | |
36.1178 | |
36.4537 | |
36.2391 | |
36.1531 | |
36.4213 | |
36.6100 | |
37.6672 | |
37.6815 | |
37.9719 | |
37.7786 | |
37.7585 | |
37.9988 | |
38.6829 | |
38.8595 | |
39.5218 | |
39.4678 | |
39.3731 | |
39.4419 | |
39.9419 | |
40.3618 | |
40.9213 | |
39.2182 | |
39.2718 | |
39.1594 | |
40.3756 | |
40.9443 | |
40.3611 | |
40.2342 | |
38.7908 | |
40.9136 | |
40.8580 | |
40.9085 | |
41.1507 | |
40.1421 | |
40.1389 | |
39.8179 | |
39.9316 | |
38.4364 | |
38.4522 | |
40.3020 | |
38.0981 | |
38.1022 | |
38.3112 | |
37.6948 | |
37.8022 | |
39.6244 | |
40.3821 | |
39.4492 | |
39.4002 | |
39.0555 | |
38.6439 | |
39.7798 | |
39.5182 | |
36.5401 | |
36.6533 | |
36.6630 | |
36.5525 | |
35.9594 | |
35.7322 | |
35.8417 | |
36.2747 | |
36.6279 | |
36.4551 | |
36.4749 | |
36.2671 | |
37.2470 | |
37.1166 | |
38.6384 | |
37.9485 | |
37.5569 | |
36.2143 | |
36.0409 | |
36.7056 | |
35.8551 | |
36.3041 | |
36.5771 | |
36.6863 | |
37.0068 | |
37.4211 | |
38.7437 | |
37.1913 | |
38.3511 | |
37.6575 | |
37.6965 | |
37.6393 | |
38.3230 | |
38.4678 | |
38.4611 | |
38.7625 | |
39.4318 | |
39.5309 | |
39.4291 | |
39.0615 | |
39.1025 | |
38.7358 | |
38.6312 | |
39.0591 | |
38.8402 | |
39.1609 | |
38.9249 | |
38.6464 | |
40.3739 | |
40.1042 | |
41.0715 | |
41.1492 | |
39.3113 |