Историја дневних износа LYD /BHD пошто субота, 20 март 2004.
Максимална је договор о
1 либијски динар = 0.32337 бахреински динар
минималац на
1 либијски динар = 0.07441 бахреински динар
Date | LYD/BHD |
---|---|
0.07740 | |
0.07728 | |
0.07801 | |
0.07817 | |
0.07829 | |
0.07794 | |
0.07799 | |
0.07843 | |
0.07796 | |
0.07785 | |
0.07788 | |
0.07791 | |
0.07799 | |
0.07816 | |
0.07828 | |
0.07862 | |
0.07857 | |
0.07908 | |
0.07825 | |
0.07854 | |
0.07788 | |
0.07824 | |
0.07827 | |
0.07794 | |
0.07736 | |
0.07733 | |
0.07706 | |
0.07698 | |
0.07719 | |
0.07709 | |
0.07704 | |
0.07737 | |
0.07781 | |
0.07774 | |
0.07821 | |
0.07820 | |
0.07819 | |
0.07849 | |
0.07857 | |
0.07896 | |
0.07964 | |
0.07937 | |
0.07831 | |
0.07841 | |
0.07873 | |
0.07833 | |
0.07818 | |
0.07808 | |
0.07818 | |
0.07844 | |
0.07904 | |
0.07947 | |
0.07914 | |
0.07937 | |
0.07927 | |
0.07794 | |
0.07812 | |
0.07796 | |
0.07853 | |
0.07874 | |
0.07938 | |
0.07936 | |
0.07915 | |
0.07923 | |
0.07830 | |
0.07809 | |
0.07826 | |
0.07800 | |
0.07793 | |
0.07789 | |
0.07708 | |
0.07678 | |
0.07606 | |
0.07504 | |
0.07554 | |
0.07526 | |
0.07479 | |
0.07539 | |
0.07459 | |
0.07532 | |
0.07592 | |
0.07632 | |
0.07624 | |
0.07629 | |
0.07725 | |
0.07750 | |
0.07732 | |
0.07755 | |
0.07734 | |
0.07739 | |
0.07722 | |
0.07795 | |
0.07835 | |
0.07811 | |
0.07884 | |
0.07903 | |
0.07928 | |
0.07837 | |
0.07813 | |
0.07849 | |
0.07868 | |
0.08006 | |
0.08104 | |
0.08142 | |
0.08141 | |
0.08179 | |
0.08216 | |
0.08219 | |
0.08236 | |
0.08162 | |
0.08221 | |
0.08242 | |
0.08214 | |
0.08196 | |
0.08187 | |
0.08179 | |
0.08193 | |
0.08193 | |
0.08169 | |
0.08193 | |
0.08241 | |
0.08266 | |
0.08269 | |
0.08300 | |
0.08280 | |
0.08269 | |
0.08283 | |
0.08312 | |
0.08334 | |
0.08346 | |
0.08367 | |
0.08336 | |
0.08308 | |
0.08345 | |
0.08359 | |
0.08365 | |
0.08354 | |
0.08366 | |
0.08358 | |
0.08351 | |
0.08369 | |
0.08386 | |
0.08437 | |
0.08463 | |
0.08465 | |
0.08462 | |
0.08443 | |
0.08413 | |
0.08416 | |
0.08417 | |
0.08349 | |
0.08346 | |
0.08312 | |
0.08328 | |
0.08371 | |
0.08384 | |
0.08423 | |
0.08487 | |
0.08450 | |
0.08463 | |
0.08434 | |
0.08450 | |
0.08476 | |
0.08463 | |
0.08479 | |
0.28232 | |
0.28207 | |
0.28160 | |
0.28032 | |
0.27991 | |
0.27826 | |
0.27797 | |
0.27627 | |
0.27726 | |
0.27503 | |
0.27726 | |
0.27591 | |
0.27634 | |
0.27427 | |
0.27438 | |
0.27607 | |
0.27523 | |
0.27608 | |
0.27563 | |
0.27516 | |
0.27476 | |
0.27567 | |
0.27318 | |
0.27281 | |
0.27095 | |
0.27023 | |
0.26914 | |
0.26922 | |
0.26927 | |
0.26965 | |
0.26791 | |
0.26783 | |
0.26660 | |
0.26617 | |
0.26617 | |
0.26684 | |
0.26681 | |
0.26685 | |
0.26658 | |
0.26779 | |
0.26662 | |
0.26587 | |
0.27006 | |
0.27115 | |
0.26738 | |
0.26631 | |
0.26718 | |
0.26812 | |
0.26971 | |
0.26898 | |
0.26924 | |
0.26970 | |
0.26953 | |
0.26959 | |
0.26863 | |
0.26909 | |
0.26857 | |
0.26784 | |
0.26845 | |
0.26765 | |
0.26809 | |
0.26887 | |
0.26770 | |
0.26739 | |
0.26751 | |
0.26674 | |
0.26565 | |
0.26723 | |
0.26736 | |
0.26734 | |
0.26742 | |
0.26828 | |
0.26767 | |
0.26858 | |
0.26815 | |
0.26843 | |
0.26909 | |
0.26976 | |
0.26939 | |
0.27013 | |
0.27056 | |
0.26934 | |
0.26935 | |
0.26931 | |
0.26957 | |
0.26975 | |
0.27068 | |
0.27004 | |
0.26996 | |
0.27088 | |
0.27118 | |
0.27138 | |
0.27127 | |
0.27028 | |
0.27128 | |
0.27149 | |
0.27177 | |
0.27149 | |
0.27051 | |
0.27134 | |
0.27254 | |
0.27194 | |
0.27124 | |
0.27235 | |
0.27121 | |
0.27077 | |
0.26992 | |
0.26920 | |
0.26927 | |
0.26927 | |
0.26925 | |
0.27052 | |
0.26995 | |
0.27038 | |
0.27050 | |
0.27279 | |
0.27260 | |
0.27183 | |
0.27240 | |
0.27348 | |
0.27270 | |
0.27169 | |
0.27298 | |
0.27305 | |
0.27137 | |
0.27129 | |
0.27297 | |
0.27427 | |
0.27539 | |
0.27559 | |
0.27710 | |
0.27548 | |
0.27945 | |
0.27828 | |
0.27783 | |
0.27600 | |
0.27657 | |
0.27754 | |
0.27900 | |
0.27926 | |
0.28148 | |
0.28398 | |
0.28379 | |
0.28435 | |
0.28460 | |
0.28492 | |
0.28313 | |
0.28313 | |
0.28315 | |
0.28306 | |
0.28427 | |
0.28191 | |
0.28379 | |
0.28228 | |
0.28119 | |
0.28054 | |
0.27787 | |
0.27715 | |
0.27616 | |
0.27521 | |
0.27521 | |
0.27725 | |
0.27627 | |
0.27545 | |
0.27612 | |
0.27599 | |
0.27402 | |
0.27560 | |
0.27615 | |
0.27459 | |
0.27560 | |
0.27667 | |
0.27683 | |
0.27750 | |
0.27643 | |
0.27721 | |
0.27630 | |
0.27449 | |
0.27571 | |
0.27729 | |
0.27377 | |
0.27246 | |
0.27117 | |
0.27127 | |
0.26935 | |
0.26828 | |
0.26972 | |
0.27086 | |
0.26933 | |
0.26976 | |
0.26660 | |
0.26716 | |
0.26673 | |
0.26648 | |
0.26467 | |
0.26551 | |
0.26447 | |
0.26615 | |
0.26334 | |
0.26297 | |
0.26300 | |
0.26349 | |
0.26350 | |
0.26384 | |
0.26498 | |
0.26421 | |
0.26381 | |
0.26270 | |
0.26137 | |
0.26105 | |
0.26197 | |
0.26128 | |
0.26512 | |
0.26346 | |
0.26371 | |
0.26399 | |
0.26776 | |
0.27072 | |
0.26838 | |
0.26889 | |
0.26881 | |
0.27136 | |
0.27285 | |
0.27332 | |
0.27212 | |
0.27379 | |
0.27246 | |
0.27299 | |
0.27397 | |
0.27246 | |
0.27353 | |
0.27160 | |
0.27086 | |
0.27123 | |
0.27224 | |
0.27308 | |
0.27425 | |
0.27588 | |
0.27615 | |
0.27911 | |
0.28129 | |
0.27790 | |
0.28060 | |
0.27919 | |
0.28256 | |
0.27645 | |
0.27626 | |
0.27698 | |
0.27531 | |
0.27371 | |
0.27424 | |
0.27361 | |
0.27131 | |
0.27298 | |
0.27610 | |
0.27369 | |
0.27377 | |
0.27141 | |
0.27274 | |
0.27118 | |
0.27398 | |
0.27251 | |
0.27153 | |
0.27500 | |
0.27188 | |
0.27227 | |
0.27023 | |
0.26990 | |
0.27429 | |
0.27355 | |
0.27788 | |
0.27765 | |
0.27646 | |
0.27682 | |
0.28232 | |
0.27733 | |
0.27541 | |
0.27429 | |
0.27498 | |
0.27628 | |
0.27650 | |
0.27376 | |
0.27533 | |
0.27549 | |
0.27546 | |
0.27436 | |
0.27451 | |
0.27550 | |
0.27628 | |
0.27610 | |
0.27627 | |
0.27597 | |
0.27439 | |
0.27468 | |
0.27671 | |
0.27686 | |
0.27700 | |
0.27404 | |
0.27374 | |
0.27401 | |
0.27309 | |
0.27437 | |
0.27144 | |
0.27349 | |
0.27645 | |
0.27751 | |
0.27767 | |
0.27741 | |
0.27687 | |
0.27702 | |
0.28285 | |
0.31525 | |
0.31478 | |
0.31469 | |
0.31343 | |
0.31399 | |
0.31513 | |
0.31621 | |
0.31432 | |
0.31288 | |
0.31160 | |
0.31052 | |
0.30875 | |
0.31058 | |
0.31167 | |
0.30999 | |
0.31084 | |
0.30729 | |
0.30773 | |
0.30179 | |
0.30778 | |
0.30814 | |
0.30803 | |
0.30326 | |
0.30285 | |
0.30110 | |
0.30224 | |
0.30243 | |
0.30417 | |
0.30608 | |
0.30624 | |
0.30687 | |
0.30384 | |
0.30461 | |
0.30368 | |
0.30733 | |
0.30495 | |
0.30380 | |
0.30446 | |
0.30376 | |
0.30370 | |
0.30344 | |
0.30315 | |
0.30263 | |
0.30319 | |
0.30314 | |
0.30413 | |
0.30216 | |
0.30203 | |
0.30308 | |
0.30197 | |
0.30026 | |
0.30318 | |
0.30071 | |
0.30290 | |
0.30260 | |
0.30504 | |
0.30549 | |
0.30526 | |
0.30462 | |
0.30354 | |
0.30236 | |
0.30151 | |
0.30068 | |
0.30404 | |
0.30687 | |
0.30470 | |
0.30265 | |
0.30276 | |
0.30204 | |
0.30175 | |
0.29786 | |
0.29604 | |
0.29572 | |
0.29897 | |
0.29798 | |
0.29762 | |
0.29607 | |
0.29620 | |
0.29518 | |
0.29325 | |
0.29238 | |
0.29490 | |
0.29541 | |
0.29885 | |
0.29711 | |
0.29477 | |
0.29322 | |
0.29395 | |
0.29369 | |
0.29506 | |
0.29504 | |
0.29336 | |
0.29384 | |
0.29318 | |
0.29324 | |
0.29242 | |
0.29399 | |
0.29534 | |
0.29480 | |
0.29635 | |
0.29803 | |
0.29872 | |
0.29954 | |
0.30048 | |
0.29983 | |
0.30018 | |
0.29987 | |
0.29940 | |
0.29895 | |
0.29896 | |
0.29922 | |
0.29880 | |
0.29897 | |
0.29847 | |
0.30305 | |
0.30313 | |
0.30239 | |
0.30229 | |
0.30225 | |
0.30154 | |
0.30103 | |
0.30035 | |
0.29721 | |
0.29685 | |
0.29885 | |
0.29814 | |
0.29902 | |
0.29850 | |
0.29768 | |
0.29714 | |
0.29617 | |
0.29732 | |
0.30032 | |
0.29918 | |
0.29723 | |
0.29661 | |
0.29584 | |
0.29449 | |
0.29602 | |
0.29849 | |
0.29932 | |
0.30045 | |
0.30143 | |
0.30061 | |
0.29905 | |
0.30259 | |
0.29992 | |
0.30126 | |
0.29980 | |
0.29904 | |
0.30054 | |
0.30290 | |
0.30176 | |
0.30178 | |
0.30734 | |
0.30123 | |
0.30271 | |
0.30357 | |
0.29938 | |
0.30361 | |
0.30104 | |
0.30189 | |
0.30564 | |
0.30335 | |
0.30618 | |
0.30369 | |
0.30595 | |
0.30891 | |
0.30846 | |
0.31014 | |
0.30644 | |
0.30504 | |
0.30223 | |
0.30509 | |
0.30551 | |
0.30690 | |
0.31028 | |
0.31612 | |
0.31377 | |
0.31328 | |
0.31222 | |
0.31463 | |
0.31230 | |
0.30936 | |
0.30776 | |
0.31187 | |
0.31011 | |
0.31010 | |
0.31274 | |
0.31345 | |
0.31466 | |
0.30779 | |
0.31081 | |
0.31324 | |
0.32073 | |
0.31649 | |
0.31252 | |
0.31060 | |
0.30806 | |
0.31049 | |
0.31023 | |
0.30687 | |
0.30735 | |
0.30622 | |
0.30402 | |
0.30320 | |
0.30284 | |
0.30479 | |
0.30280 | |
0.30041 | |
0.29666 | |
0.30054 | |
0.29805 | |
0.29800 | |
0.30303 | |
0.30472 | |
0.30150 | |
0.31188 | |
0.31478 | |
0.31603 | |
0.30502 | |
0.29917 | |
0.29951 | |
0.30071 | |
0.30272 | |
0.30100 | |
0.29629 | |
0.29447 | |
0.29415 | |
0.29158 | |
0.29502 | |
0.29302 | |
0.29815 | |
0.29595 | |
0.29307 | |
0.29324 | |
0.28948 | |
0.28792 | |
0.28530 | |
0.28762 | |
0.28440 | |
0.28119 | |
0.28445 | |
0.28436 | |
0.28689 | |
0.28712 | |
0.29303 | |
0.29459 | |
0.29482 | |
0.29820 | |
0.29581 | |
0.29577 | |
0.29795 | |
0.29933 | |
0.29995 | |
0.29706 | |
0.29817 | |
0.29989 | |
0.29973 | |
0.30167 | |
0.30394 | |
0.30531 | |
0.30615 | |
0.30553 | |
0.30537 | |
0.30591 | |
0.30970 | |
0.31300 | |
0.31353 | |
0.31090 | |
0.31119 | |
0.31050 | |
0.30941 | |
0.31095 | |
0.31057 | |
0.30959 | |
0.30753 | |
0.30808 | |
0.30766 | |
0.30804 | |
0.30986 | |
0.30434 | |
0.30432 | |
0.30192 | |
0.30276 | |
0.30472 | |
0.30398 | |
0.30646 | |
0.30201 | |
0.30328 | |
0.30355 | |
0.30006 | |
0.29951 | |
0.29787 | |
0.30357 | |
0.29789 | |
0.29751 | |
0.29487 | |
0.29165 | |
0.29080 | |
0.28889 | |
0.29092 | |
0.29175 | |
0.29118 | |
0.28911 | |
0.29021 | |
0.28535 | |
0.28552 | |
0.28844 | |
0.29261 | |
0.29214 | |
0.29050 | |
0.29108 | |
0.29209 | |
0.29651 | |
0.30254 | |
0.30253 | |
0.29997 | |
0.29201 | |
0.28939 | |
0.29243 | |
0.28880 | |
0.29005 | |
0.29220 | |
0.29131 | |
0.29530 | |
0.29929 | |
0.30983 | |
0.29737 | |
0.30760 | |
0.31134 | |
0.30355 | |
0.30083 | |
0.30836 | |
0.31015 | |
0.30982 | |
0.31225 | |
0.31683 | |
0.31815 | |
0.32102 | |
0.31871 | |
0.31848 | |
0.31542 | |
0.31492 | |
0.31920 | |
0.31656 | |
0.31950 | |
0.31870 | |
0.31646 | |
0.31572 | |
0.31366 | |
0.32118 | |
0.32172 | |
0.31898 | |
0.31831 | |
0.31973 | |
0.31057 | |
0.32152 | |
0.31076 | |
0.31137 | |
0.31077 | |
0.30879 | |
0.30962 | |
0.30974 | |
0.30925 | |
0.30975 | |
0.30806 | |
0.30794 | |
0.30844 | |
0.30831 | |
0.30455 | |
0.30993 | |
0.30911 | |
0.30762 | |
0.30807 | |
0.30841 | |
0.30492 | |
0.30354 | |
0.30354 | |
0.30347 | |
0.30098 | |
0.30073 | |
0.30064 | |
0.30012 | |
0.30053 | |
0.29834 | |
0.29891 | |
0.29900 | |
0.29990 | |
0.29879 | |
0.29885 | |
0.29818 | |
0.29705 | |
0.29596 | |
0.29604 | |
0.29602 | |
0.29697 | |
0.29707 | |
0.29742 | |
0.29728 | |
0.29708 | |
0.29723 | |
0.29756 | |
0.29744 | |
0.29709 | |
0.29520 | |
0.29541 | |
0.29504 | |
0.29506 | |
0.29681 | |
0.29265 | |
0.29262 | |
0.29292 | |
0.29211 | |
0.29230 | |
0.29168 | |
0.29243 | |
0.29452 | |
0.29527 | |
0.29491 | |
0.29490 | |
0.29640 | |
0.29604 | |
0.29342 | |
0.29531 | |
0.29291 | |
0.28942 | |
0.28961 | |
0.28820 | |
0.28874 | |
0.28648 | |
0.28586 | |
0.29046 | |
0.29106 | |
0.28929 | |
0.28768 | |
0.29035 | |
0.29785 | |
0.29142 | |
0.29055 | |
0.29738 | |
0.29002 | |
0.28919 | |
0.28726 | |
0.28588 | |
0.28906 | |
0.28998 | |
0.28639 | |
0.28695 | |
0.28756 | |
0.29190 | |
0.29197 | |
0.28994 | |
0.29239 | |
0.29008 | |
0.28454 | |
0.28366 | |
0.28345 | |
0.28249 | |
0.28201 | |
0.28312 | |
0.28194 | |
0.28183 | |
0.28071 | |
0.27929 | |
0.28147 | |
0.27900 | |
0.27971 | |
0.28115 | |
0.28396 | |
0.28344 | |
0.28199 | |
0.27297 | |
0.27915 | |
0.28121 | |
0.27867 | |
0.27975 | |
0.27653 | |
0.27891 | |
0.27750 | |
0.27878 | |
0.28164 | |
0.28084 | |
0.28171 | |
0.28355 | |
0.28097 | |
0.28277 | |
0.28463 | |
0.28683 | |
0.28633 | |
0.28720 | |
0.28585 | |
0.28715 | |
0.28604 | |
0.28443 | |
0.28243 | |
0.28307 | |
0.28202 | |
0.28606 | |
0.28610 | |
0.28624 | |
0.28440 | |
0.28959 | |
0.28942 | |
0.28958 | |
0.28998 | |
0.29508 | |
0.29402 | |
0.29551 | |
0.29466 | |
0.29412 | |
0.29307 | |
0.29434 | |
0.29718 | |
0.28994 | |
0.29769 | |
0.28995 | |
0.28982 | |
0.28963 | |
0.29423 | |
0.29602 | |
0.29681 | |
0.28967 | |
0.29639 | |
0.28999 | |
0.28967 | |
0.28969 | |
0.29806 | |
0.30107 | |
0.29829 | |
0.28992 | |
0.28934 | |
0.29413 | |
0.29183 | |
0.29237 | |
0.28794 | |
0.28644 | |
0.28655 | |
0.28624 | |
0.28463 | |
0.28587 | |
0.28522 | |
0.28477 | |
0.28609 | |
0.28285 | |
0.28748 | |
0.28344 | |
0.28584 | |
0.28769 | |
0.28697 | |
0.28204 | |
0.28631 | |
0.27960 | |
0.27790 | |
0.28514 | |
0.28245 | |
0.28557 | |
0.27952 | |
0.28266 | |
0.28596 | |
0.28855 | |
0.29332 | |
0.29603 | |
0.29455 | |
0.28505 | |
0.29020 |