Ιστορία των ημερήσιων τιμών LYD /BHD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 0.32337 δηνάριο Μπαχρέιν
το ελάχιστο για
1 δηνάριο Λιβύης = 0.07441 δηνάριο Μπαχρέιν
Ιστορία τιμή των BHD / LYD
Date | LYD/BHD |
| 0.07740 |
| 0.07728 |
| 0.07801 |
| 0.07817 |
| 0.07829 |
| 0.07794 |
| 0.07799 |
| 0.07843 |
| 0.07796 |
| 0.07785 |
| 0.07788 |
| 0.07791 |
| 0.07799 |
| 0.07816 |
| 0.07828 |
| 0.07862 |
| 0.07857 |
| 0.07908 |
| 0.07825 |
| 0.07854 |
| 0.07788 |
| 0.07824 |
| 0.07827 |
| 0.07794 |
| 0.07736 |
| 0.07733 |
| 0.07706 |
| 0.07698 |
| 0.07719 |
| 0.07709 |
| 0.07704 |
| 0.07737 |
| 0.07781 |
| 0.07774 |
| 0.07821 |
| 0.07820 |
| 0.07819 |
| 0.07849 |
| 0.07857 |
| 0.07896 |
| 0.07964 |
| 0.07937 |
| 0.07831 |
| 0.07841 |
| 0.07873 |
| 0.07833 |
| 0.07818 |
| 0.07808 |
| 0.07818 |
| 0.07844 |
| 0.07904 |
| 0.07947 |
| 0.07914 |
| 0.07937 |
| 0.07927 |
| 0.07794 |
| 0.07812 |
| 0.07796 |
| 0.07853 |
| 0.07874 |
| 0.07938 |
| 0.07936 |
| 0.07915 |
| 0.07923 |
| 0.07830 |
| 0.07809 |
| 0.07826 |
| 0.07800 |
| 0.07793 |
| 0.07789 |
| 0.07708 |
| 0.07678 |
| 0.07606 |
| 0.07504 |
| 0.07554 |
| 0.07526 |
| 0.07479 |
| 0.07539 |
| 0.07459 |
| 0.07532 |
| 0.07592 |
| 0.07632 |
| 0.07624 |
| 0.07629 |
| 0.07725 |
| 0.07750 |
| 0.07732 |
| 0.07755 |
| 0.07734 |
| 0.07739 |
| 0.07722 |
| 0.07795 |
| 0.07835 |
| 0.07811 |
| 0.07884 |
| 0.07903 |
| 0.07928 |
| 0.07837 |
| 0.07813 |
| 0.07849 |
| 0.07868 |
| 0.08006 |
| 0.08104 |
| 0.08142 |
| 0.08141 |
| 0.08179 |
| 0.08216 |
| 0.08219 |
| 0.08236 |
| 0.08162 |
| 0.08221 |
| 0.08242 |
| 0.08214 |
| 0.08196 |
| 0.08187 |
| 0.08179 |
| 0.08193 |
| 0.08193 |
| 0.08169 |
| 0.08193 |
| 0.08241 |
| 0.08266 |
| 0.08269 |
| 0.08300 |
| 0.08280 |
| 0.08269 |
| 0.08283 |
| 0.08312 |
| 0.08334 |
| 0.08346 |
| 0.08367 |
| 0.08336 |
| 0.08308 |
| 0.08345 |
| 0.08359 |
| 0.08365 |
| 0.08354 |
| 0.08366 |
| 0.08358 |
| 0.08351 |
| 0.08369 |
| 0.08386 |
| 0.08437 |
| 0.08463 |
| 0.08465 |
| 0.08462 |
| 0.08443 |
| 0.08413 |
| 0.08416 |
| 0.08417 |
| 0.08349 |
| 0.08346 |
| 0.08312 |
| 0.08328 |
| 0.08371 |
| 0.08384 |
| 0.08423 |
| 0.08487 |
| 0.08450 |
| 0.08463 |
| 0.08434 |
| 0.08450 |
| 0.08476 |
| 0.08463 |
| 0.08479 |
| 0.28232 |
| 0.28207 |
| 0.28160 |
| 0.28032 |
| 0.27991 |
| 0.27826 |
| 0.27797 |
| 0.27627 |
| 0.27726 |
| 0.27503 |
| 0.27726 |
| 0.27591 |
| 0.27634 |
| 0.27427 |
| 0.27438 |
| 0.27607 |
| 0.27523 |
| 0.27608 |
| 0.27563 |
| 0.27516 |
| 0.27476 |
| 0.27567 |
| 0.27318 |
| 0.27281 |
| 0.27095 |
| 0.27023 |
| 0.26914 |
| 0.26922 |
| 0.26927 |
| 0.26965 |
| 0.26791 |
| 0.26783 |
| 0.26660 |
| 0.26617 |
| 0.26617 |
| 0.26684 |
| 0.26681 |
| 0.26685 |
| 0.26658 |
| 0.26779 |
| 0.26662 |
| 0.26587 |
| 0.27006 |
| 0.27115 |
| 0.26738 |
| 0.26631 |
| 0.26718 |
| 0.26812 |
| 0.26971 |
| 0.26898 |
| 0.26924 |
| 0.26970 |
| 0.26953 |
| 0.26959 |
| 0.26863 |
| 0.26909 |
| 0.26857 |
| 0.26784 |
| 0.26845 |
| 0.26765 |
| 0.26809 |
| 0.26887 |
| 0.26770 |
| 0.26739 |
| 0.26751 |
| 0.26674 |
| 0.26565 |
| 0.26723 |
| 0.26736 |
| 0.26734 |
| 0.26742 |
| 0.26828 |
| 0.26767 |
| 0.26858 |
| 0.26815 |
| 0.26843 |
| 0.26909 |
| 0.26976 |
| 0.26939 |
| 0.27013 |
| 0.27056 |
| 0.26934 |
| 0.26935 |
| 0.26931 |
| 0.26957 |
| 0.26975 |
| 0.27068 |
| 0.27004 |
| 0.26996 |
| 0.27088 |
| 0.27118 |
| 0.27138 |
| 0.27127 |
| 0.27028 |
| 0.27128 |
| 0.27149 |
| 0.27177 |
| 0.27149 |
| 0.27051 |
| 0.27134 |
| 0.27254 |
| 0.27194 |
| 0.27124 |
| 0.27235 |
| 0.27121 |
| 0.27077 |
| 0.26992 |
| 0.26920 |
| 0.26927 |
| 0.26927 |
| 0.26925 |
| 0.27052 |
| 0.26995 |
| 0.27038 |
| 0.27050 |
| 0.27279 |
| 0.27260 |
| 0.27183 |
| 0.27240 |
| 0.27348 |
| 0.27270 |
| 0.27169 |
| 0.27298 |
| 0.27305 |
| 0.27137 |
| 0.27129 |
| 0.27297 |
| 0.27427 |
| 0.27539 |
| 0.27559 |
| 0.27710 |
| 0.27548 |
| 0.27945 |
| 0.27828 |
| 0.27783 |
| 0.27600 |
| 0.27657 |
| 0.27754 |
| 0.27900 |
| 0.27926 |
| 0.28148 |
| 0.28398 |
| 0.28379 |
| 0.28435 |
| 0.28460 |
| 0.28492 |
| 0.28313 |
| 0.28313 |
| 0.28315 |
| 0.28306 |
| 0.28427 |
| 0.28191 |
| 0.28379 |
| 0.28228 |
| 0.28119 |
| 0.28054 |
| 0.27787 |
| 0.27715 |
| 0.27616 |
| 0.27521 |
| 0.27521 |
| 0.27725 |
| 0.27627 |
| 0.27545 |
| 0.27612 |
| 0.27599 |
| 0.27402 |
| 0.27560 |
| 0.27615 |
| 0.27459 |
| 0.27560 |
| 0.27667 |
| 0.27683 |
| 0.27750 |
| 0.27643 |
| 0.27721 |
| 0.27630 |
| 0.27449 |
| 0.27571 |
| 0.27729 |
| 0.27377 |
| 0.27246 |
| 0.27117 |
| 0.27127 |
| 0.26935 |
| 0.26828 |
| 0.26972 |
| 0.27086 |
| 0.26933 |
| 0.26976 |
| 0.26660 |
| 0.26716 |
| 0.26673 |
| 0.26648 |
| 0.26467 |
| 0.26551 |
| 0.26447 |
| 0.26615 |
| 0.26334 |
| 0.26297 |
| 0.26300 |
| 0.26349 |
| 0.26350 |
| 0.26384 |
| 0.26498 |
| 0.26421 |
| 0.26381 |
| 0.26270 |
| 0.26137 |
| 0.26105 |
| 0.26197 |
| 0.26128 |
| 0.26512 |
| 0.26346 |
| 0.26371 |
| 0.26399 |
| 0.26776 |
| 0.27072 |
| 0.26838 |
| 0.26889 |
| 0.26881 |
| 0.27136 |
| 0.27285 |
| 0.27332 |
| 0.27212 |
| 0.27379 |
| 0.27246 |
| 0.27299 |
| 0.27397 |
| 0.27246 |
| 0.27353 |
| 0.27160 |
| 0.27086 |
| 0.27123 |
| 0.27224 |
| 0.27308 |
| 0.27425 |
| 0.27588 |
| 0.27615 |
| 0.27911 |
| 0.28129 |
| 0.27790 |
| 0.28060 |
| 0.27919 |
| 0.28256 |
| 0.27645 |
| 0.27626 |
| 0.27698 |
| 0.27531 |
| 0.27371 |
| 0.27424 |
| 0.27361 |
| 0.27131 |
| 0.27298 |
| 0.27610 |
| 0.27369 |
| 0.27377 |
| 0.27141 |
| 0.27274 |
| 0.27118 |
| 0.27398 |
| 0.27251 |
| 0.27153 |
| 0.27500 |
| 0.27188 |
| 0.27227 |
| 0.27023 |
| 0.26990 |
| 0.27429 |
| 0.27355 |
| 0.27788 |
| 0.27765 |
| 0.27646 |
| 0.27682 |
| 0.28232 |
| 0.27733 |
| 0.27541 |
| 0.27429 |
| 0.27498 |
| 0.27628 |
| 0.27650 |
| 0.27376 |
| 0.27533 |
| 0.27549 |
| 0.27546 |
| 0.27436 |
| 0.27451 |
| 0.27550 |
| 0.27628 |
| 0.27610 |
| 0.27627 |
| 0.27597 |
| 0.27439 |
| 0.27468 |
| 0.27671 |
| 0.27686 |
| 0.27700 |
| 0.27404 |
| 0.27374 |
| 0.27401 |
| 0.27309 |
| 0.27437 |
| 0.27144 |
| 0.27349 |
| 0.27645 |
| 0.27751 |
| 0.27767 |
| 0.27741 |
| 0.27687 |
| 0.27702 |
| 0.28285 |
| 0.31525 |
| 0.31478 |
| 0.31469 |
| 0.31343 |
| 0.31399 |
| 0.31513 |
| 0.31621 |
| 0.31432 |
| 0.31288 |
| 0.31160 |
| 0.31052 |
| 0.30875 |
| 0.31058 |
| 0.31167 |
| 0.30999 |
| 0.31084 |
| 0.30729 |
| 0.30773 |
| 0.30179 |
| 0.30778 |
| 0.30814 |
| 0.30803 |
| 0.30326 |
| 0.30285 |
| 0.30110 |
| 0.30224 |
| 0.30243 |
| 0.30417 |
| 0.30608 |
| 0.30624 |
| 0.30687 |
| 0.30384 |
| 0.30461 |
| 0.30368 |
| 0.30733 |
| 0.30495 |
| 0.30380 |
| 0.30446 |
| 0.30376 |
| 0.30370 |
| 0.30344 |
| 0.30315 |
| 0.30263 |
| 0.30319 |
| 0.30314 |
| 0.30413 |
| 0.30216 |
| 0.30203 |
| 0.30308 |
| 0.30197 |
| 0.30026 |
| 0.30318 |
| 0.30071 |
| 0.30290 |
| 0.30260 |
| 0.30504 |
| 0.30549 |
| 0.30526 |
| 0.30462 |
| 0.30354 |
| 0.30236 |
| 0.30151 |
| 0.30068 |
| 0.30404 |
| 0.30687 |
| 0.30470 |
| 0.30265 |
| 0.30276 |
| 0.30204 |
| 0.30175 |
| 0.29786 |
| 0.29604 |
| 0.29572 |
| 0.29897 |
| 0.29798 |
| 0.29762 |
| 0.29607 |
| 0.29620 |
| 0.29518 |
| 0.29325 |
| 0.29238 |
| 0.29490 |
| 0.29541 |
| 0.29885 |
| 0.29711 |
| 0.29477 |
| 0.29322 |
| 0.29395 |
| 0.29369 |
| 0.29506 |
| 0.29504 |
| 0.29336 |
| 0.29384 |
| 0.29318 |
| 0.29324 |
| 0.29242 |
| 0.29399 |
| 0.29534 |
| 0.29480 |
| 0.29635 |
| 0.29803 |
| 0.29872 |
| 0.29954 |
| 0.30048 |
| 0.29983 |
| 0.30018 |
| 0.29987 |
| 0.29940 |
| 0.29895 |
| 0.29896 |
| 0.29922 |
| 0.29880 |
| 0.29897 |
| 0.29847 |
| 0.30305 |
| 0.30313 |
| 0.30239 |
| 0.30229 |
| 0.30225 |
| 0.30154 |
| 0.30103 |
| 0.30035 |
| 0.29721 |
| 0.29685 |
| 0.29885 |
| 0.29814 |
| 0.29902 |
| 0.29850 |
| 0.29768 |
| 0.29714 |
| 0.29617 |
| 0.29732 |
| 0.30032 |
| 0.29918 |
| 0.29723 |
| 0.29661 |
| 0.29584 |
| 0.29449 |
| 0.29602 |
| 0.29849 |
| 0.29932 |
| 0.30045 |
| 0.30143 |
| 0.30061 |
| 0.29905 |
| 0.30259 |
| 0.29992 |
| 0.30126 |
| 0.29980 |
| 0.29904 |
| 0.30054 |
| 0.30290 |
| 0.30176 |
| 0.30178 |
| 0.30734 |
| 0.30123 |
| 0.30271 |
| 0.30357 |
| 0.29938 |
| 0.30361 |
| 0.30104 |
| 0.30189 |
| 0.30564 |
| 0.30335 |
| 0.30618 |
| 0.30369 |
| 0.30595 |
| 0.30891 |
| 0.30846 |
| 0.31014 |
| 0.30644 |
| 0.30504 |
| 0.30223 |
| 0.30509 |
| 0.30551 |
| 0.30690 |
| 0.31028 |
| 0.31612 |
| 0.31377 |
| 0.31328 |
| 0.31222 |
| 0.31463 |
| 0.31230 |
| 0.30936 |
| 0.30776 |
| 0.31187 |
| 0.31011 |
| 0.31010 |
| 0.31274 |
| 0.31345 |
| 0.31466 |
| 0.30779 |
| 0.31081 |
| 0.31324 |
| 0.32073 |
| 0.31649 |
| 0.31252 |
| 0.31060 |
| 0.30806 |
| 0.31049 |
| 0.31023 |
| 0.30687 |
| 0.30735 |
| 0.30622 |
| 0.30402 |
| 0.30320 |
| 0.30284 |
| 0.30479 |
| 0.30280 |
| 0.30041 |
| 0.29666 |
| 0.30054 |
| 0.29805 |
| 0.29800 |
| 0.30303 |
| 0.30472 |
| 0.30150 |
| 0.31188 |
| 0.31478 |
| 0.31603 |
| 0.30502 |
| 0.29917 |
| 0.29951 |
| 0.30071 |
| 0.30272 |
| 0.30100 |
| 0.29629 |
| 0.29447 |
| 0.29415 |
| 0.29158 |
| 0.29502 |
| 0.29302 |
| 0.29815 |
| 0.29595 |
| 0.29307 |
| 0.29324 |
| 0.28948 |
| 0.28792 |
| 0.28530 |
| 0.28762 |
| 0.28440 |
| 0.28119 |
| 0.28445 |
| 0.28436 |
| 0.28689 |
| 0.28712 |
| 0.29303 |
| 0.29459 |
| 0.29482 |
| 0.29820 |
| 0.29581 |
| 0.29577 |
| 0.29795 |
| 0.29933 |
| 0.29995 |
| 0.29706 |
| 0.29817 |
| 0.29989 |
| 0.29973 |
| 0.30167 |
| 0.30394 |
| 0.30531 |
| 0.30615 |
| 0.30553 |
| 0.30537 |
| 0.30591 |
| 0.30970 |
| 0.31300 |
| 0.31353 |
| 0.31090 |
| 0.31119 |
| 0.31050 |
| 0.30941 |
| 0.31095 |
| 0.31057 |
| 0.30959 |
| 0.30753 |
| 0.30808 |
| 0.30766 |
| 0.30804 |
| 0.30986 |
| 0.30434 |
| 0.30432 |
| 0.30192 |
| 0.30276 |
| 0.30472 |
| 0.30398 |
| 0.30646 |
| 0.30201 |
| 0.30328 |
| 0.30355 |
| 0.30006 |
| 0.29951 |
| 0.29787 |
| 0.30357 |
| 0.29789 |
| 0.29751 |
| 0.29487 |
| 0.29165 |
| 0.29080 |
| 0.28889 |
| 0.29092 |
| 0.29175 |
| 0.29118 |
| 0.28911 |
| 0.29021 |
| 0.28535 |
| 0.28552 |
| 0.28844 |
| 0.29261 |
| 0.29214 |
| 0.29050 |
| 0.29108 |
| 0.29209 |
| 0.29651 |
| 0.30254 |
| 0.30253 |
| 0.29997 |
| 0.29201 |
| 0.28939 |
| 0.29243 |
| 0.28880 |
| 0.29005 |
| 0.29220 |
| 0.29131 |
| 0.29530 |
| 0.29929 |
| 0.30983 |
| 0.29737 |
| 0.30760 |
| 0.31134 |
| 0.30355 |
| 0.30083 |
| 0.30836 |
| 0.31015 |
| 0.30982 |
| 0.31225 |
| 0.31683 |
| 0.31815 |
| 0.32102 |
| 0.31871 |
| 0.31848 |
| 0.31542 |
| 0.31492 |
| 0.31920 |
| 0.31656 |
| 0.31950 |
| 0.31870 |
| 0.31646 |
| 0.31572 |
| 0.31366 |
| 0.32118 |
| 0.32172 |
| 0.31898 |
| 0.31831 |
| 0.31973 |
| 0.31057 |
| 0.32152 |
| 0.31076 |
| 0.31137 |
| 0.31077 |
| 0.30879 |
| 0.30962 |
| 0.30974 |
| 0.30925 |
| 0.30975 |
| 0.30806 |
| 0.30794 |
| 0.30844 |
| 0.30831 |
| 0.30455 |
| 0.30993 |
| 0.30911 |
| 0.30762 |
| 0.30807 |
| 0.30841 |
| 0.30492 |
| 0.30354 |
| 0.30354 |
| 0.30347 |
| 0.30098 |
| 0.30073 |
| 0.30064 |
| 0.30012 |
| 0.30053 |
| 0.29834 |
| 0.29891 |
| 0.29900 |
| 0.29990 |
| 0.29879 |
| 0.29885 |
| 0.29818 |
| 0.29705 |
| 0.29596 |
| 0.29604 |
| 0.29602 |
| 0.29697 |
| 0.29707 |
| 0.29742 |
| 0.29728 |
| 0.29708 |
| 0.29723 |
| 0.29756 |
| 0.29744 |
| 0.29709 |
| 0.29520 |
| 0.29541 |
| 0.29504 |
| 0.29506 |
| 0.29681 |
| 0.29265 |
| 0.29262 |
| 0.29292 |
| 0.29211 |
| 0.29230 |
| 0.29168 |
| 0.29243 |
| 0.29452 |
| 0.29527 |
| 0.29491 |
| 0.29490 |
| 0.29640 |
| 0.29604 |
| 0.29342 |
| 0.29531 |
| 0.29291 |
| 0.28942 |
| 0.28961 |
| 0.28820 |
| 0.28874 |
| 0.28648 |
| 0.28586 |
| 0.29046 |
| 0.29106 |
| 0.28929 |
| 0.28768 |
| 0.29035 |
| 0.29785 |
| 0.29142 |
| 0.29055 |
| 0.29738 |
| 0.29002 |
| 0.28919 |
| 0.28726 |
| 0.28588 |
| 0.28906 |
| 0.28998 |
| 0.28639 |
| 0.28695 |
| 0.28756 |
| 0.29190 |
| 0.29197 |
| 0.28994 |
| 0.29239 |
| 0.29008 |
| 0.28454 |
| 0.28366 |
| 0.28345 |
| 0.28249 |
| 0.28201 |
| 0.28312 |
| 0.28194 |
| 0.28183 |
| 0.28071 |
| 0.27929 |
| 0.28147 |
| 0.27900 |
| 0.27971 |
| 0.28115 |
| 0.28396 |
| 0.28344 |
| 0.28199 |
| 0.27297 |
| 0.27915 |
| 0.28121 |
| 0.27867 |
| 0.27975 |
| 0.27653 |
| 0.27891 |
| 0.27750 |
| 0.27878 |
| 0.28164 |
| 0.28084 |
| 0.28171 |
| 0.28355 |
| 0.28097 |
| 0.28277 |
| 0.28463 |
| 0.28683 |
| 0.28633 |
| 0.28720 |
| 0.28585 |
| 0.28715 |
| 0.28604 |
| 0.28443 |
| 0.28243 |
| 0.28307 |
| 0.28202 |
| 0.28606 |
| 0.28610 |
| 0.28624 |
| 0.28440 |
| 0.28959 |
| 0.28942 |
| 0.28958 |
| 0.28998 |
| 0.29508 |
| 0.29402 |
| 0.29551 |
| 0.29466 |
| 0.29412 |
| 0.29307 |
| 0.29434 |
| 0.29718 |
| 0.28994 |
| 0.29769 |
| 0.28995 |
| 0.28982 |
| 0.28963 |
| 0.29423 |
| 0.29602 |
| 0.29681 |
| 0.28967 |
| 0.29639 |
| 0.28999 |
| 0.28967 |
| 0.28969 |
| 0.29806 |
| 0.30107 |
| 0.29829 |
| 0.28992 |
| 0.28934 |
| 0.29413 |
| 0.29183 |
| 0.29237 |
| 0.28794 |
| 0.28644 |
| 0.28655 |
| 0.28624 |
| 0.28463 |
| 0.28587 |
| 0.28522 |
| 0.28477 |
| 0.28609 |
| 0.28285 |
| 0.28748 |
| 0.28344 |
| 0.28584 |
| 0.28769 |
| 0.28697 |
| 0.28204 |
| 0.28631 |
| 0.27960 |
| 0.27790 |
| 0.28514 |
| 0.28245 |
| 0.28557 |
| 0.27952 |
| 0.28266 |
| 0.28596 |
| 0.28855 |
| 0.29332 |
| 0.29603 |
| 0.29455 |
| 0.28505 |
| 0.29020 |