Историја дневних износа LYD /CHF пошто четвртак, 11 март 2004.
Максимална је договор о
1 либијски динар = 1.01944 швајцарски франак
минималац на
1 либијски динар = 0.17614 швајцарски франак
Date | LYD/CHF |
---|---|
0.18693 | |
0.18877 | |
0.18768 | |
0.18715 | |
0.18600 | |
0.18366 | |
0.18259 | |
0.18317 | |
0.18184 | |
0.18243 | |
0.18105 | |
0.18017 | |
0.17862 | |
0.18054 | |
0.17855 | |
0.17675 | |
0.17619 | |
0.17811 | |
0.18072 | |
0.18152 | |
0.18114 | |
0.18272 | |
0.18290 | |
0.18491 | |
0.18444 | |
0.18435 | |
0.18194 | |
0.18438 | |
0.18506 | |
0.18763 | |
0.18721 | |
0.18524 | |
0.18382 | |
0.18356 | |
0.18326 | |
0.18226 | |
0.18284 | |
0.18191 | |
0.18262 | |
0.18381 | |
0.18113 | |
0.18383 | |
0.18635 | |
0.18706 | |
0.18616 | |
0.18844 | |
0.18764 | |
0.18759 | |
0.18693 | |
0.18777 | |
0.18760 | |
0.18832 | |
0.18681 | |
0.18893 | |
0.18867 | |
0.19284 | |
0.19349 | |
0.19229 | |
0.19184 | |
0.19540 | |
0.19478 | |
0.19351 | |
0.19452 | |
0.19131 | |
0.19147 | |
0.19353 | |
0.19213 | |
0.19343 | |
0.19470 | |
0.19403 | |
0.19522 | |
0.19033 | |
0.19684 | |
0.20065 | |
0.19954 | |
0.19748 | |
0.19967 | |
0.19641 | |
0.19821 | |
0.19416 | |
0.19290 | |
0.19791 | |
0.19575 | |
0.19760 | |
0.19442 | |
0.19586 | |
0.19543 | |
0.19783 | |
0.20065 | |
0.20138 | |
0.19870 | |
0.19875 | |
0.20047 | |
0.20848 | |
0.20363 | |
0.20151 | |
0.20074 | |
0.20762 | |
0.20675 | |
0.20404 | |
0.20349 | |
0.20076 | |
0.20267 | |
0.19984 | |
0.19905 | |
0.19961 | |
0.20157 | |
0.20163 | |
0.20072 | |
0.19939 | |
0.19978 | |
0.20202 | |
0.19965 | |
0.19918 | |
0.19999 | |
0.20045 | |
0.20115 | |
0.19996 | |
0.20264 | |
0.20226 | |
0.20026 | |
0.19946 | |
0.20258 | |
0.20283 | |
0.20350 | |
0.20322 | |
0.20410 | |
0.20514 | |
0.20418 | |
0.20305 | |
0.20289 | |
0.20107 | |
0.20203 | |
0.20418 | |
0.20087 | |
0.20284 | |
0.20389 | |
0.20287 | |
0.20433 | |
0.20415 | |
0.20435 | |
0.20125 | |
0.20152 | |
0.20176 | |
0.20134 | |
0.20230 | |
0.20099 | |
0.20352 | |
0.20416 | |
0.20267 | |
0.20423 | |
0.20639 | |
0.20744 | |
0.20504 | |
0.20627 | |
0.20914 | |
0.20595 | |
0.20087 | |
0.19977 | |
0.20105 | |
0.20099 | |
0.19960 | |
0.20000 | |
0.20010 | |
0.65982 | |
0.66452 | |
0.66152 | |
0.65923 | |
0.66133 | |
0.67037 | |
0.67269 | |
0.66842 | |
0.67108 | |
0.67023 | |
0.66781 | |
0.66632 | |
0.66630 | |
0.66554 | |
0.67219 | |
0.67025 | |
0.66305 | |
0.67115 | |
0.66096 | |
0.66537 | |
0.66071 | |
0.66962 | |
0.66501 | |
0.66534 | |
0.67455 | |
0.67494 | |
0.67245 | |
0.67811 | |
0.67517 | |
0.67790 | |
0.67950 | |
0.68185 | |
0.68584 | |
0.68499 | |
0.68580 | |
0.68247 | |
0.68914 | |
0.68388 | |
0.68673 | |
0.69240 | |
0.67953 | |
0.69120 | |
0.67770 | |
0.66778 | |
0.68037 | |
0.69226 | |
0.69517 | |
0.69512 | |
0.69083 | |
0.69183 | |
0.69154 | |
0.69467 | |
0.69242 | |
0.69251 | |
0.69922 | |
0.70177 | |
0.70375 | |
0.70431 | |
0.70980 | |
0.70226 | |
0.70625 | |
0.70494 | |
0.70644 | |
0.69935 | |
0.70811 | |
0.70390 | |
0.70295 | |
0.70159 | |
0.70425 | |
0.70376 | |
0.70278 | |
0.69678 | |
0.69680 | |
0.69049 | |
0.69027 | |
0.70616 | |
0.70156 | |
0.70446 | |
0.71056 | |
0.70737 | |
0.69773 | |
0.71348 | |
0.70676 | |
0.70900 | |
0.71789 | |
0.72187 | |
0.72197 | |
0.72878 | |
0.73007 | |
0.72919 | |
0.72214 | |
0.71872 | |
0.71907 | |
0.71137 | |
0.72041 | |
0.72754 | |
0.72030 | |
0.72019 | |
0.72094 | |
0.72269 | |
0.72175 | |
0.71542 | |
0.71776 | |
0.70870 | |
0.70454 | |
0.70780 | |
0.70667 | |
0.70906 | |
0.70690 | |
0.71296 | |
0.71305 | |
0.71262 | |
0.72345 | |
0.72047 | |
0.71883 | |
0.72066 | |
0.71370 | |
0.71562 | |
0.71051 | |
0.69968 | |
0.69623 | |
0.70241 | |
0.70163 | |
0.70897 | |
0.71272 | |
0.71437 | |
0.71946 | |
0.71652 | |
0.72269 | |
0.72554 | |
0.72372 | |
0.72083 | |
0.72463 | |
0.73245 | |
0.72546 | |
0.72226 | |
0.72753 | |
0.73273 | |
0.74013 | |
0.74205 | |
0.73952 | |
0.73672 | |
0.72208 | |
0.72103 | |
0.72094 | |
0.71407 | |
0.71436 | |
0.71131 | |
0.70591 | |
0.70489 | |
0.70076 | |
0.70212 | |
0.70117 | |
0.70223 | |
0.71747 | |
0.71682 | |
0.72037 | |
0.71813 | |
0.72616 | |
0.71908 | |
0.72321 | |
0.72371 | |
0.71847 | |
0.72514 | |
0.72939 | |
0.72997 | |
0.72258 | |
0.71926 | |
0.71390 | |
0.71306 | |
0.71199 | |
0.70892 | |
0.70584 | |
0.70370 | |
0.70307 | |
0.70035 | |
0.70521 | |
0.70773 | |
0.71170 | |
0.71147 | |
0.68775 | |
0.69596 | |
0.69448 | |
0.69265 | |
0.69441 | |
0.69419 | |
0.69274 | |
0.69313 | |
0.69964 | |
0.69635 | |
0.70571 | |
0.70898 | |
0.70572 | |
0.70543 | |
0.70677 | |
0.71023 | |
0.70417 | |
0.69743 | |
0.69941 | |
0.70478 | |
0.70753 | |
0.70636 | |
0.70257 | |
0.70564 | |
0.69813 | |
0.69858 | |
0.69868 | |
0.70615 | |
0.70450 | |
0.71069 | |
0.71486 | |
0.71361 | |
0.71395 | |
0.70490 | |
0.70893 | |
0.70655 | |
0.70798 | |
0.69932 | |
0.70430 | |
0.70893 | |
0.70488 | |
0.70737 | |
0.70456 | |
0.70264 | |
0.70735 | |
0.70655 | |
0.70924 | |
0.70830 | |
0.70006 | |
0.70311 | |
0.71343 | |
0.69762 | |
0.70759 | |
0.70634 | |
0.71254 | |
0.70827 | |
0.71175 | |
0.70731 | |
0.70880 | |
0.73189 | |
0.74321 | |
0.73335 | |
0.72748 | |
0.72136 | |
0.72569 | |
0.71920 | |
0.71221 | |
0.70485 | |
0.70379 | |
0.71176 | |
0.70743 | |
0.71830 | |
0.71833 | |
0.72217 | |
0.72899 | |
0.71125 | |
0.72405 | |
0.73838 | |
0.73612 | |
0.72553 | |
0.72729 | |
0.72251 | |
0.71389 | |
0.72791 | |
0.71393 | |
0.72304 | |
0.73899 | |
0.73023 | |
0.73234 | |
0.72804 | |
0.72719 | |
0.72317 | |
0.70053 | |
0.70654 | |
0.72960 | |
0.71720 | |
0.70926 | |
0.70448 | |
0.71016 | |
0.70691 | |
0.68406 | |
0.70945 | |
0.71800 | |
0.70762 | |
0.70303 | |
0.70103 | |
0.69004 | |
0.68853 | |
0.67913 | |
0.67435 | |
0.68108 | |
0.68057 | |
0.68738 | |
0.68826 | |
0.67815 | |
0.68545 | |
0.68542 | |
0.69429 | |
0.69347 | |
0.71057 | |
0.69546 | |
0.70326 | |
0.69633 | |
0.73050 | |
0.72259 | |
0.70472 | |
0.69777 | |
0.68601 | |
0.67907 | |
0.68067 | |
0.67382 | |
0.73132 | |
0.84700 | |
0.83931 | |
0.82232 | |
0.81951 | |
0.80669 | |
0.81923 | |
0.80428 | |
0.80263 | |
0.79752 | |
0.79686 | |
0.79011 | |
0.78264 | |
0.78021 | |
0.78102 | |
0.79168 | |
0.77458 | |
0.76742 | |
0.74898 | |
0.76291 | |
0.75070 | |
0.74735 | |
0.72857 | |
0.72803 | |
0.72397 | |
0.72486 | |
0.72046 | |
0.71956 | |
0.72549 | |
0.72090 | |
0.72795 | |
0.72353 | |
0.72422 | |
0.72319 | |
0.72960 | |
0.72182 | |
0.71513 | |
0.70896 | |
0.70944 | |
0.71190 | |
0.70750 | |
0.71463 | |
0.71045 | |
0.70868 | |
0.70241 | |
0.70796 | |
0.70736 | |
0.71221 | |
0.71679 | |
0.71858 | |
0.71794 | |
0.71987 | |
0.72561 | |
0.72313 | |
0.72575 | |
0.71918 | |
0.72479 | |
0.71897 | |
0.72010 | |
0.73137 | |
0.73034 | |
0.73084 | |
0.73294 | |
0.73230 | |
0.72848 | |
0.72914 | |
0.73129 | |
0.72569 | |
0.72596 | |
0.72905 | |
0.73282 | |
0.73347 | |
0.73191 | |
0.73160 | |
0.73137 | |
0.73057 | |
0.72957 | |
0.73067 | |
0.73427 | |
0.73803 | |
0.74747 | |
0.73930 | |
0.73147 | |
0.73157 | |
0.73675 | |
0.74345 | |
0.74885 | |
0.75497 | |
0.74593 | |
0.73377 | |
0.73450 | |
0.72644 | |
0.72542 | |
0.72662 | |
0.73759 | |
0.73420 | |
0.73648 | |
0.74319 | |
0.73629 | |
0.73160 | |
0.72931 | |
0.72825 | |
0.72185 | |
0.73877 | |
0.74151 | |
0.73279 | |
0.73247 | |
0.72676 | |
0.72565 | |
0.72865 | |
0.74071 | |
0.73341 | |
0.73726 | |
0.74583 | |
0.76166 | |
0.75801 | |
0.75182 | |
0.74290 | |
0.74774 | |
0.74658 | |
0.74942 | |
0.74583 | |
0.73145 | |
0.74461 | |
0.75651 | |
0.75910 | |
0.77229 | |
0.77093 | |
0.76543 | |
0.77271 | |
0.77844 | |
0.77357 | |
0.77884 | |
0.75830 | |
0.75882 | |
0.75121 | |
0.75431 | |
0.75305 | |
0.75281 | |
0.74519 | |
0.74304 | |
0.73465 | |
0.72719 | |
0.73020 | |
0.73017 | |
0.73752 | |
0.72007 | |
0.72412 | |
0.72748 | |
0.72897 | |
0.72803 | |
0.72379 | |
0.73008 | |
0.73299 | |
0.75196 | |
0.73465 | |
0.74509 | |
0.76955 | |
0.75668 | |
0.75782 | |
0.74834 | |
0.75059 | |
0.75902 | |
0.74116 | |
0.75051 | |
0.73990 | |
0.73663 | |
0.73832 | |
0.71534 | |
0.72705 | |
0.73090 | |
0.73333 | |
0.73452 | |
0.73174 | |
0.71598 | |
0.71977 | |
0.64830 | |
0.68583 | |
0.65701 | |
0.65758 | |
0.62851 | |
0.65399 | |
0.66766 | |
0.67200 | |
0.68236 | |
0.70340 | |
0.68804 | |
0.69598 | |
0.69542 | |
0.69678 | |
0.71109 | |
0.72206 | |
0.73009 | |
0.72755 | |
0.73726 | |
0.74037 | |
0.74506 | |
0.74886 | |
0.75503 | |
0.75705 | |
0.74543 | |
0.75466 | |
0.75524 | |
0.75545 | |
0.76478 | |
0.78185 | |
0.76888 | |
0.76256 | |
0.76563 | |
0.76999 | |
0.76191 | |
0.74509 | |
0.76085 | |
0.76379 | |
0.78219 | |
0.79617 | |
0.80187 | |
0.81994 | |
0.82347 | |
0.81019 | |
0.80270 | |
0.77132 | |
0.76240 | |
0.76943 | |
0.78165 | |
0.78653 | |
0.79127 | |
0.79022 | |
0.79257 | |
0.79520 | |
0.81370 | |
0.80918 | |
0.82692 | |
0.81823 | |
0.81621 | |
0.82041 | |
0.81591 | |
0.81344 | |
0.82329 | |
0.84805 | |
0.86015 | |
0.86838 | |
0.87262 | |
0.87569 | |
0.86427 | |
0.84278 | |
0.84409 | |
0.84088 | |
0.83421 | |
0.83932 | |
0.83329 | |
0.83526 | |
0.83936 | |
0.84391 | |
0.85467 | |
0.85314 | |
0.85256 | |
0.85792 | |
0.85307 | |
0.84748 | |
0.83956 | |
0.83160 | |
0.82564 | |
0.83723 | |
0.83859 | |
0.84742 | |
0.84913 | |
0.84867 | |
0.83634 | |
0.83360 | |
0.83286 | |
0.83113 | |
0.83821 | |
0.83686 | |
0.83609 | |
0.84473 | |
0.84329 | |
0.84453 | |
0.84418 | |
0.84841 | |
0.87221 | |
0.85682 | |
0.85764 | |
0.86544 | |
0.87142 | |
0.85929 | |
0.86363 | |
0.86994 | |
0.86873 | |
0.87749 | |
0.87397 | |
0.86621 | |
0.86903 | |
0.86471 | |
0.86089 | |
0.85718 | |
0.88324 | |
0.86847 | |
0.88039 | |
0.88916 | |
0.89755 | |
0.87804 | |
0.87914 | |
0.88989 | |
0.86536 | |
0.91256 | |
0.88162 | |
0.89137 | |
0.89308 | |
0.90450 | |
0.89927 | |
0.89825 | |
0.88642 | |
0.87240 | |
0.87906 | |
0.89071 | |
0.84426 | |
0.87321 | |
0.90207 | |
0.92778 | |
0.93741 | |
0.92173 | |
0.92205 | |
0.91336 | |
0.90226 | |
0.90838 | |
0.91144 | |
0.93299 | |
0.90362 | |
0.89472 | |
0.89674 | |
0.90352 | |
0.90320 | |
0.90076 | |
0.90268 | |
0.90340 | |
0.89761 | |
0.88271 | |
0.87325 | |
0.87099 | |
0.86295 | |
0.87115 | |
0.85407 | |
0.87489 | |
0.88492 | |
0.86051 | |
0.88163 | |
0.86871 | |
0.88356 | |
0.87783 | |
0.87784 | |
0.88277 | |
0.86268 | |
0.84513 | |
0.85744 | |
0.84385 | |
0.84207 | |
0.84198 | |
0.84230 | |
0.86076 | |
0.89853 | |
0.90079 | |
0.90638 | |
0.89622 | |
0.89643 | |
0.91108 | |
0.89469 | |
0.91359 | |
0.92711 | |
0.94791 | |
0.93409 | |
0.92943 | |
0.92942 | |
0.90094 | |
0.91549 | |
0.92362 | |
0.93360 | |
0.93952 | |
0.94860 | |
0.95158 | |
0.94553 | |
0.93293 | |
0.93656 | |
0.94590 | |
0.94724 | |
0.95754 | |
0.95526 | |
0.95866 | |
0.95892 | |
0.94245 | |
0.95490 | |
0.95460 | |
0.94797 | |
0.95649 | |
0.95286 | |
0.96609 | |
0.97877 | |
0.97707 | |
0.96663 | |
0.96976 | |
0.97127 | |
0.96223 | |
0.95646 | |
0.95442 | |
0.95486 | |
0.95104 | |
0.96093 | |
0.95154 | |
0.95405 | |
0.95534 | |
0.95264 | |
0.94971 | |
0.95763 | |
0.95752 | |
0.97284 | |
0.96799 | |
0.97388 | |
0.97751 | |
0.97797 | |
0.96874 | |
0.95608 | |
0.95872 | |
0.96103 | |
0.93865 | |
0.93771 | |
0.93972 | |
0.95523 | |
0.95658 | |
0.96174 | |
0.95752 | |
0.96396 | |
0.96535 | |
0.97300 | |
0.96248 | |
0.95086 | |
0.95737 | |
0.95931 | |
0.97276 | |
0.95611 | |
0.94357 | |
0.98092 | |
0.94281 | |
0.94527 | |
0.95086 | |
0.94686 | |
0.94398 | |
0.94332 | |
0.94656 | |
0.94486 | |
0.94281 | |
0.93396 | |
0.94989 | |
0.93126 | |
0.93935 | |
0.94423 | |
0.93873 | |
0.95596 | |
0.96516 | |
0.97764 | |
0.97867 | |
0.98432 | |
0.96683 | |
0.98365 | |
0.96850 | |
0.97960 | |
0.97832 | |
0.96914 | |
0.96634 | |
0.96111 | |
0.94967 | |
0.96163 | |
0.95699 | |
0.95270 | |
0.97332 | |
0.96599 | |
0.95571 | |
0.97320 | |
0.96333 | |
0.97518 | |
0.97140 | |
0.96712 | |
0.96371 | |
0.96167 | |
0.96628 | |
0.96664 | |
0.97183 | |
0.97063 | |
0.96550 | |
0.95735 | |
0.93630 | |
0.96323 | |
0.96358 | |
0.95681 | |
0.95759 | |
0.96449 | |
0.97245 | |
0.97229 | |
0.96696 | |
0.98895 | |
0.96418 | |
0.96501 | |
0.96271 | |
0.96009 | |
0.95134 | |
0.94759 | |
0.94183 | |
0.94538 | |
0.93527 | |
0.93337 | |
0.93089 | |
0.93226 | |
0.94044 | |
0.94122 | |
0.92899 | |
0.89369 | |
0.92983 | |
0.89370 | |
0.91046 | |
0.92196 | |
0.95258 | |
0.93444 | |
0.93318 | |
0.90888 | |
0.92952 | |
0.88225 | |
0.87612 | |
0.88399 | |
0.91411 | |
0.91055 | |
0.90539 | |
0.89555 | |
0.90607 | |
0.92338 | |
0.93188 | |
0.93015 | |
0.94161 | |
0.95197 | |
0.96185 | |
0.95935 | |
0.96289 | |
0.95619 | |
0.96247 | |
0.96740 | |
0.96048 | |
0.93315 | |
0.95830 | |
0.96119 | |
0.95835 | |
0.93906 | |
0.93364 | |
0.92544 | |
0.94846 | |
0.92543 | |
0.92889 | |
0.93713 | |
0.94030 | |
0.97134 | |
0.94905 | |
0.97621 | |
0.98750 | |
1.00403 | |
1.00441 | |
1.00897 | |
1.01944 | |
0.97375 | |
0.97031 | |
0.97910 |