Storico dinaro libico / franco svizzero

Storia delle tariffe giornaliere LYD /CHF dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dinaro libico = 1.01944 franco svizzero

il minimo sul

1 dinaro libico = 0.17614 franco svizzero

Storico dei prezzi di CHF / LYD

Date LYD/CHF
0.18600
0.18366
0.18259
0.18317
0.18184
0.18243
0.18105
0.18017
0.17862
0.18054
0.17855
0.17675
0.17619
0.17811
0.18072
0.18152
0.18114
0.18272
0.18290
0.18491
0.18444
0.18435
0.18194
0.18438
0.18506
0.18763
0.18721
0.18524
0.18382
0.18356
0.18326
0.18226
0.18284
0.18191
0.18262
0.18381
0.18113
0.18383
0.18635
0.18706
0.18616
0.18844
0.18764
0.18759
0.18693
0.18777
0.18760
0.18832
0.18681
0.18893
0.18867
0.19284
0.19349
0.19229
0.19184
0.19540
0.19478
0.19351
0.19452
0.19131
0.19147
0.19353
0.19213
0.19343
0.19470
0.19403
0.19522
0.19033
0.19684
0.20065
0.19954
0.19748
0.19967
0.19641
0.19821
0.19416
0.19290
0.19791
0.19575
0.19760
0.19442
0.19586
0.19543
0.19783
0.20065
0.20138
0.19870
0.19875
0.20047
0.20848
0.20363
0.20151
0.20074
0.20762
0.20675
0.20404
0.20349
0.20076
0.20267
0.19984
0.19905
0.19961
0.20157
0.20163
0.20072
0.19939
0.19978
0.20202
0.19965
0.19918
0.19999
0.20045
0.20115
0.19996
0.20264
0.20226
0.20026
0.19946
0.20258
0.20283
0.20350
0.20322
0.20410
0.20514
0.20418
0.20305
0.20289
0.20107
0.20203
0.20418
0.20087
0.20284
0.20389
0.20287
0.20433
0.20415
0.20435
0.20125
0.20152
0.20176
0.20134
0.20230
0.20099
0.20352
0.20416
0.20267
0.20423
0.20639
0.20744
0.20504
0.20627
0.20914
0.20595
0.20087
0.19977
0.20105
0.20099
0.19960
0.20000
0.20010
0.65982
0.66452
0.66152
0.65923
0.66133
0.67037
0.67269
0.66842
0.67108
0.67023
0.66781
0.66632
0.66630
0.66554
0.67219
0.67025
0.66305
0.67115
0.66096
0.66537
0.66071
0.66962
0.66501
0.66534
0.67455
0.67494
0.67245
0.67811
0.67517
0.67790
0.67950
0.68185
0.68584
0.68499
0.68580
0.68247
0.68914
0.68388
0.68673
0.69240
0.67953
0.69120
0.67770
0.66778
0.68037
0.69226
0.69517
0.69512
0.69083
0.69183
0.69154
0.69467
0.69242
0.69251
0.69922
0.70177
0.70375
0.70431
0.70980
0.70226
0.70625
0.70494
0.70644
0.69935
0.70811
0.70390
0.70295
0.70159
0.70425
0.70376
0.70278
0.69678
0.69680
0.69049
0.69027
0.70616
0.70156
0.70446
0.71056
0.70737
0.69773
0.71348
0.70676
0.70900
0.71789
0.72187
0.72197
0.72878
0.73007
0.72919
0.72214
0.71872
0.71907
0.71137
0.72041
0.72754
0.72030
0.72019
0.72094
0.72269
0.72175
0.71542
0.71776
0.70870
0.70454
0.70780
0.70667
0.70906
0.70690
0.71296
0.71305
0.71262
0.72345
0.72047
0.71883
0.72066
0.71370
0.71562
0.71051
0.69968
0.69623
0.70241
0.70163
0.70897
0.71272
0.71437
0.71946
0.71652
0.72269
0.72554
0.72372
0.72083
0.72463
0.73245
0.72546
0.72226
0.72753
0.73273
0.74013
0.74205
0.73952
0.73672
0.72208
0.72103
0.72094
0.71407
0.71436
0.71131
0.70591
0.70489
0.70076
0.70212
0.70117
0.70223
0.71747
0.71682
0.72037
0.71813
0.72616
0.71908
0.72321
0.72371
0.71847
0.72514
0.72939
0.72997
0.72258
0.71926
0.71390
0.71306
0.71199
0.70892
0.70584
0.70370
0.70307
0.70035
0.70521
0.70773
0.71170
0.71147
0.68775
0.69596
0.69448
0.69265
0.69441
0.69419
0.69274
0.69313
0.69964
0.69635
0.70571
0.70898
0.70572
0.70543
0.70677
0.71023
0.70417
0.69743
0.69941
0.70478
0.70753
0.70636
0.70257
0.70564
0.69813
0.69858
0.69868
0.70615
0.70450
0.71069
0.71486
0.71361
0.71395
0.70490
0.70893
0.70655
0.70798
0.69932
0.70430
0.70893
0.70488
0.70737
0.70456
0.70264
0.70735
0.70655
0.70924
0.70830
0.70006
0.70311
0.71343
0.69762
0.70759
0.70634
0.71254
0.70827
0.71175
0.70731
0.70880
0.73189
0.74321
0.73335
0.72748
0.72136
0.72569
0.71920
0.71221
0.70485
0.70379
0.71176
0.70743
0.71830
0.71833
0.72217
0.72899
0.71125
0.72405
0.73838
0.73612
0.72553
0.72729
0.72251
0.71389
0.72791
0.71393
0.72304
0.73899
0.73023
0.73234
0.72804
0.72719
0.72317
0.70053
0.70654
0.72960
0.71720
0.70926
0.70448
0.71016
0.70691
0.68406
0.70945
0.71800
0.70762
0.70303
0.70103
0.69004
0.68853
0.67913
0.67435
0.68108
0.68057
0.68738
0.68826
0.67815
0.68545
0.68542
0.69429
0.69347
0.71057
0.69546
0.70326
0.69633
0.73050
0.72259
0.70472
0.69777
0.68601
0.67907
0.68067
0.67382
0.73132
0.84700
0.83931
0.82232
0.81951
0.80669
0.81923
0.80428
0.80263
0.79752
0.79686
0.79011
0.78264
0.78021
0.78102
0.79168
0.77458
0.76742
0.74898
0.76291
0.75070
0.74735
0.72857
0.72803
0.72397
0.72486
0.72046
0.71956
0.72549
0.72090
0.72795
0.72353
0.72422
0.72319
0.72960
0.72182
0.71513
0.70896
0.70944
0.71190
0.70750
0.71463
0.71045
0.70868
0.70241
0.70796
0.70736
0.71221
0.71679
0.71858
0.71794
0.71987
0.72561
0.72313
0.72575
0.71918
0.72479
0.71897
0.72010
0.73137
0.73034
0.73084
0.73294
0.73230
0.72848
0.72914
0.73129
0.72569
0.72596
0.72905
0.73282
0.73347
0.73191
0.73160
0.73137
0.73057
0.72957
0.73067
0.73427
0.73803
0.74747
0.73930
0.73147
0.73157
0.73675
0.74345
0.74885
0.75497
0.74593
0.73377
0.73450
0.72644
0.72542
0.72662
0.73759
0.73420
0.73648
0.74319
0.73629
0.73160
0.72931
0.72825
0.72185
0.73877
0.74151
0.73279
0.73247
0.72676
0.72565
0.72865
0.74071
0.73341
0.73726
0.74583
0.76166
0.75801
0.75182
0.74290
0.74774
0.74658
0.74942
0.74583
0.73145
0.74461
0.75651
0.75910
0.77229
0.77093
0.76543
0.77271
0.77844
0.77357
0.77884
0.75830
0.75882
0.75121
0.75431
0.75305
0.75281
0.74519
0.74304
0.73465
0.72719
0.73020
0.73017
0.73752
0.72007
0.72412
0.72748
0.72897
0.72803
0.72379
0.73008
0.73299
0.75196
0.73465
0.74509
0.76955
0.75668
0.75782
0.74834
0.75059
0.75902
0.74116
0.75051
0.73990
0.73663
0.73832
0.71534
0.72705
0.73090
0.73333
0.73452
0.73174
0.71598
0.71977
0.64830
0.68583
0.65701
0.65758
0.62851
0.65399
0.66766
0.67200
0.68236
0.70340
0.68804
0.69598
0.69542
0.69678
0.71109
0.72206
0.73009
0.72755
0.73726
0.74037
0.74506
0.74886
0.75503
0.75705
0.74543
0.75466
0.75524
0.75545
0.76478
0.78185
0.76888
0.76256
0.76563
0.76999
0.76191
0.74509
0.76085
0.76379
0.78219
0.79617
0.80187
0.81994
0.82347
0.81019
0.80270
0.77132
0.76240
0.76943
0.78165
0.78653
0.79127
0.79022
0.79257
0.79520
0.81370
0.80918
0.82692
0.81823
0.81621
0.82041
0.81591
0.81344
0.82329
0.84805
0.86015
0.86838
0.87262
0.87569
0.86427
0.84278
0.84409
0.84088
0.83421
0.83932
0.83329
0.83526
0.83936
0.84391
0.85467
0.85314
0.85256
0.85792
0.85307
0.84748
0.83956
0.83160
0.82564
0.83723
0.83859
0.84742
0.84913
0.84867
0.83634
0.83360
0.83286
0.83113
0.83821
0.83686
0.83609
0.84473
0.84329
0.84453
0.84418
0.84841
0.87221
0.85682
0.85764
0.86544
0.87142
0.85929
0.86363
0.86994
0.86873
0.87749
0.87397
0.86621
0.86903
0.86471
0.86089
0.85718
0.88324
0.86847
0.88039
0.88916
0.89755
0.87804
0.87914
0.88989
0.86536
0.91256
0.88162
0.89137
0.89308
0.90450
0.89927
0.89825
0.88642
0.87240
0.87906
0.89071
0.84426
0.87321
0.90207
0.92778
0.93741
0.92173
0.92205
0.91336
0.90226
0.90838
0.91144
0.93299
0.90362
0.89472
0.89674
0.90352
0.90320
0.90076
0.90268
0.90340
0.89761
0.88271
0.87325
0.87099
0.86295
0.87115
0.85407
0.87489
0.88492
0.86051
0.88163
0.86871
0.88356
0.87783
0.87784
0.88277
0.86268
0.84513
0.85744
0.84385
0.84207
0.84198
0.84230
0.86076
0.89853
0.90079
0.90638
0.89622
0.89643
0.91108
0.89469
0.91359
0.92711
0.94791
0.93409
0.92943
0.92942
0.90094
0.91549
0.92362
0.93360
0.93952
0.94860
0.95158
0.94553
0.93293
0.93656
0.94590
0.94724
0.95754
0.95526
0.95866
0.95892
0.94245
0.95490
0.95460
0.94797
0.95649
0.95286
0.96609
0.97877
0.97707
0.96663
0.96976
0.97127
0.96223
0.95646
0.95442
0.95486
0.95104
0.96093
0.95154
0.95405
0.95534
0.95264
0.94971
0.95763
0.95752
0.97284
0.96799
0.97388
0.97751
0.97797
0.96874
0.95608
0.95872
0.96103
0.93865
0.93771
0.93972
0.95523
0.95658
0.96174
0.95752
0.96396
0.96535
0.97300
0.96248
0.95086
0.95737
0.95931
0.97276
0.95611
0.94357
0.98092
0.94281
0.94527
0.95086
0.94686
0.94398
0.94332
0.94656
0.94486
0.94281
0.93396
0.94989
0.93126
0.93935
0.94423
0.93873
0.95596
0.96516
0.97764
0.97867
0.98432
0.96683
0.98365
0.96850
0.97960
0.97832
0.96914
0.96634
0.96111
0.94967
0.96163
0.95699
0.95270
0.97332
0.96599
0.95571
0.97320
0.96333
0.97518
0.97140
0.96712
0.96371
0.96167
0.96628
0.96664
0.97183
0.97063
0.96550
0.95735
0.93630
0.96323
0.96358
0.95681
0.95759
0.96449
0.97245
0.97229
0.96696
0.98895
0.96418
0.96501
0.96271
0.96009
0.95134
0.94759
0.94183
0.94538
0.93527
0.93337
0.93089
0.93226
0.94044
0.94122
0.92899
0.89369
0.92983
0.89370
0.91046
0.92196
0.95258
0.93444
0.93318
0.90888
0.92952
0.88225
0.87612
0.88399
0.91411
0.91055
0.90539
0.89555
0.90607
0.92338
0.93188
0.93015
0.94161
0.95197
0.96185
0.95935
0.96289
0.95619
0.96247
0.96740
0.96048
0.93315
0.95830
0.96119
0.95835
0.93906
0.93364
0.92544
0.94846
0.92543
0.92889
0.93713
0.94030
0.97134
0.94905
0.97621
0.98750
1.00403
1.00441
1.00897
1.01944
0.97375
0.97031
0.97910
0.98909
0.98954
0.96822
0.98066