Историја дневних износа LYD /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либијски динар = 62.7417 Пенце Стерлинг
минималац на
1 либијски динар = 15.7809 Пенце Стерлинг
Date | LYD/GBX |
---|---|
16.3625 | |
16.3981 | |
16.5967 | |
16.6169 | |
16.3540 | |
16.5082 | |
16.3566 | |
16.2635 | |
16.1887 | |
16.3085 | |
16.2772 | |
16.3849 | |
16.3868 | |
16.4651 | |
16.3560 | |
16.3545 | |
16.3840 | |
16.4054 | |
16.4137 | |
16.3432 | |
16.4591 | |
16.4010 | |
16.4174 | |
16.4196 | |
16.5556 | |
16.6996 | |
16.5412 | |
16.8391 | |
16.6820 | |
16.8232 | |
16.7194 | |
16.8938 | |
16.8365 | |
16.5997 | |
16.4455 | |
16.4436 | |
16.4245 | |
16.2973 | |
16.4254 | |
16.3447 | |
16.3228 | |
16.5103 | |
16.0842 | |
16.1740 | |
16.3761 | |
16.4429 | |
16.3045 | |
16.4945 | |
16.6804 | |
16.8235 | |
16.7299 | |
16.7676 | |
16.7672 | |
16.8768 | |
16.8327 | |
17.0370 | |
17.0791 | |
17.1941 | |
17.1658 | |
17.3557 | |
17.2430 | |
17.5469 | |
17.0813 | |
16.9945 | |
17.2380 | |
17.0453 | |
17.1580 | |
17.1780 | |
16.9503 | |
16.8702 | |
16.9682 | |
17.1017 | |
17.2512 | |
17.1426 | |
17.3483 | |
17.4129 | |
17.5986 | |
17.3930 | |
17.9994 | |
17.5391 | |
18.6785 | |
17.5873 | |
17.3700 | |
17.5579 | |
17.1133 | |
17.4641 | |
17.0537 | |
16.9415 | |
16.7494 | |
17.0430 | |
17.0995 | |
17.2184 | |
17.1366 | |
16.9188 | |
16.7938 | |
17.2104 | |
16.7539 | |
16.6227 | |
16.4843 | |
16.8612 | |
16.8583 | |
16.6603 | |
16.7552 | |
16.3867 | |
16.6039 | |
16.4419 | |
16.1730 | |
16.0666 | |
16.1462 | |
16.1725 | |
16.0469 | |
16.1429 | |
15.9818 | |
16.0227 | |
16.1915 | |
16.1336 | |
16.4276 | |
16.3752 | |
16.3721 | |
16.2142 | |
16.2237 | |
16.3752 | |
16.2067 | |
16.0068 | |
15.9798 | |
15.9859 | |
16.1165 | |
16.1905 | |
16.0966 | |
16.1247 | |
15.9693 | |
16.0507 | |
16.1150 | |
16.0788 | |
15.9639 | |
16.0034 | |
15.9807 | |
16.0485 | |
16.1566 | |
15.9876 | |
16.0884 | |
15.9326 | |
15.9993 | |
15.8459 | |
15.8280 | |
15.8519 | |
15.8850 | |
15.8681 | |
15.8665 | |
16.0538 | |
16.0650 | |
15.9031 | |
16.0772 | |
15.8738 | |
15.9928 | |
15.9983 | |
16.1693 | |
16.1549 | |
15.9506 | |
16.2538 | |
16.3130 | |
16.3751 | |
16.4283 | |
16.5172 | |
16.6798 | |
54.9597 | |
55.4789 | |
55.9708 | |
56.4542 | |
56.0818 | |
55.4600 | |
55.4068 | |
55.3358 | |
56.1057 | |
56.5677 | |
56.3747 | |
56.3854 | |
56.5716 | |
56.0705 | |
56.3470 | |
57.0532 | |
56.7137 | |
55.2288 | |
54.9517 | |
55.8906 | |
55.5942 | |
56.2767 | |
55.5230 | |
56.1539 | |
56.9654 | |
56.7689 | |
56.9338 | |
58.0741 | |
57.2404 | |
56.6376 | |
56.0444 | |
57.2498 | |
57.9584 | |
57.7040 | |
57.3077 | |
57.1683 | |
56.8781 | |
56.7391 | |
56.6401 | |
57.4550 | |
57.0451 | |
61.1638 | |
57.9941 | |
55.1706 | |
55.4169 | |
54.5916 | |
54.4136 | |
55.2378 | |
54.8023 | |
54.5504 | |
54.8267 | |
55.1328 | |
54.3439 | |
54.4092 | |
54.7854 | |
53.4264 | |
54.1449 | |
54.7179 | |
55.3010 | |
54.7540 | |
55.4529 | |
55.3527 | |
55.2800 | |
54.7493 | |
56.5848 | |
57.4846 | |
57.2272 | |
56.9833 | |
57.1086 | |
57.2303 | |
58.6345 | |
58.2087 | |
58.6787 | |
58.8298 | |
58.1548 | |
57.6810 | |
57.3153 | |
57.0791 | |
57.0671 | |
57.0053 | |
56.3069 | |
56.7745 | |
56.2774 | |
56.1709 | |
56.2880 | |
56.1701 | |
55.1934 | |
55.0020 | |
55.2438 | |
55.1577 | |
54.8979 | |
55.0616 | |
55.0537 | |
54.4022 | |
54.3094 | |
55.2368 | |
54.6683 | |
54.9764 | |
55.7204 | |
55.8826 | |
55.4106 | |
54.8207 | |
55.7950 | |
56.0675 | |
56.2478 | |
56.3982 | |
56.6116 | |
56.4498 | |
56.7675 | |
56.0430 | |
55.7052 | |
55.8638 | |
55.8418 | |
54.9799 | |
55.9657 | |
55.6760 | |
54.8671 | |
55.3704 | |
55.5330 | |
55.3394 | |
55.1902 | |
55.6140 | |
55.8302 | |
55.9675 | |
56.0877 | |
56.4093 | |
55.7417 | |
55.1963 | |
55.4615 | |
54.8572 | |
54.8993 | |
55.1112 | |
55.3749 | |
55.5058 | |
55.1592 | |
54.7684 | |
55.1213 | |
54.7087 | |
54.6849 | |
54.5871 | |
54.3802 | |
54.1081 | |
52.5704 | |
53.3869 | |
53.8313 | |
52.9124 | |
53.3466 | |
54.0366 | |
53.4730 | |
53.8906 | |
53.8293 | |
53.9044 | |
53.2528 | |
53.5694 | |
53.9792 | |
54.4378 | |
54.3858 | |
54.7618 | |
54.6320 | |
54.6346 | |
54.4051 | |
55.0711 | |
55.3273 | |
55.8715 | |
55.3873 | |
55.0560 | |
55.5531 | |
54.9462 | |
54.4893 | |
54.1485 | |
55.8605 | |
56.8272 | |
56.8176 | |
56.5782 | |
56.2148 | |
55.9939 | |
55.5923 | |
55.7336 | |
55.2384 | |
55.7840 | |
55.4922 | |
56.0710 | |
55.8291 | |
56.4512 | |
55.6100 | |
55.9100 | |
55.0742 | |
54.7693 | |
54.8560 | |
54.8830 | |
55.1599 | |
56.0583 | |
56.6791 | |
56.1938 | |
56.3433 | |
56.6342 | |
57.2901 | |
57.0991 | |
56.3807 | |
56.6158 | |
56.1734 | |
56.2717 | |
55.7179 | |
56.1176 | |
57.6540 | |
56.7351 | |
56.8481 | |
56.7621 | |
56.0459 | |
55.5555 | |
54.7187 | |
56.2840 | |
56.5899 | |
56.8509 | |
57.9022 | |
58.3520 | |
58.3658 | |
58.5782 | |
58.1769 | |
56.2864 | |
56.1439 | |
55.2504 | |
54.7322 | |
54.7926 | |
55.2454 | |
55.5305 | |
55.9273 | |
55.5756 | |
54.6568 | |
54.6094 | |
54.2242 | |
55.7098 | |
54.6440 | |
50.2547 | |
50.9629 | |
51.1328 | |
51.0901 | |
50.6797 | |
51.8090 | |
51.2492 | |
51.4565 | |
51.1328 | |
51.7928 | |
52.2559 | |
51.3549 | |
51.5028 | |
50.3839 | |
50.7140 | |
51.0162 | |
52.0655 | |
51.2779 | |
50.0894 | |
50.1775 | |
50.5934 | |
50.7480 | |
50.3003 | |
49.7422 | |
48.9062 | |
48.3549 | |
48.9559 | |
47.6447 | |
47.9036 | |
47.6548 | |
46.9864 | |
47.8481 |