Lịch sử Dinar Libi / Pence Sterling

Lịch sử của giá hàng ngày LYD /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Dinar Libi = 62.7417 Pence Sterling

tối thiểu trên

1 Dinar Libi = 11.4927 Pence Sterling

Lịch sử giá GBX / LYD

Date LYD/GBX
11.6060
11.5853
11.6194
11.6286
11.6715
11.7401
11.6192
11.6864
11.6812
11.7766
11.8200
11.7291
11.8090
11.7036
11.6448
11.7736
11.6203
11.6339
11.6570
11.6602
11.6402
11.8787
11.8283
11.7025
11.7295
11.6688
11.7931
11.7405
11.6691
11.5847
11.6904
11.6505
13.7023
13.7155
13.6422
13.6821
13.7227
13.7853
13.8308
13.8879
13.9860
13.9233
13.9184
13.9489
13.7521
13.7432
13.8584
13.7143
13.7449
13.7005
13.6036
13.6505
13.6805
13.7996
13.6598
13.7179
13.7757
13.7840
13.6469
13.7101
13.6329
13.3973
13.5909
13.5963
13.4774
13.5266
13.5088
13.5712
13.9234
13.7621
13.6403
13.6403
13.6860
14.1158
15.9767
16.0306
15.9781
16.0399
16.1196
16.2000
16.1885
16.4338
16.3623
16.4497
16.3318
16.5405
16.1887
16.2133
16.1961
16.1476
16.0548
16.1604
16.3191
16.2020
15.9688
16.0602
15.9691
16.0163
16.0119
16.0740
15.8203
15.8555
15.8677
16.0629
15.9745
15.9597
16.0727
16.2065
16.1237
16.2959
16.1907
16.1305
16.1826
16.3125
16.3625
16.3651
16.3868
16.1114
16.1920
16.2728
16.4207
16.3625
16.3981
16.5967
16.6169
16.3540
16.5082
16.3566
16.2635
16.1887
16.3085
16.2772
16.3849
16.3868
16.4651
16.3560
16.3545
16.3840
16.4054
16.4137
16.3432
16.4591
16.4010
16.4174
16.4196
16.5556
16.6996
16.5412
16.8391
16.6820
16.8232
16.7194
16.8938
16.8365
16.5997
16.4455
16.4436
16.4245
16.2973
16.4254
16.3447
16.3228
16.5103
16.0842
16.1740
16.3761
16.4429
16.3045
16.4945
16.6804
16.8235
16.7299
16.7676
16.7672
16.8768
16.8327
17.0370
17.0791
17.1941
17.1658
17.3557
17.2430
17.5469
17.0813
16.9945
17.2380
17.0453
17.1580
17.1780
16.9503
16.8702
16.9682
17.1017
17.2512
17.1426
17.3483
17.4129
17.5986
17.3930
17.9994
17.5391
18.6785
17.5873
17.3700
17.5579
17.1133
17.4641
17.0537
16.9415
16.7494
17.0430
17.0995
17.2184
17.1366
16.9188
16.7938
17.2104
16.7539
16.6227
16.4843
16.8612
16.8583
16.6603
16.7552
16.3867
16.6039
16.4419
16.1730
16.0666
16.1462
16.1725
16.0469
16.1429
15.9818
16.0227
16.1915
16.1336
16.4276
16.3752
16.3721
16.2142
16.2237
16.3752
16.2067
16.0068
15.9798
15.9859
16.1165
16.1905
16.0966
16.1247
15.9693
16.0507
16.1150
16.0788
15.9639
16.0034
15.9807
16.0485
16.1566
15.9876
16.0884
15.9326
15.9993
15.8459
15.8280
15.8519
15.8850
15.8681
15.8665
16.0538
16.0650
15.9031
16.0772
15.8738
15.9928
15.9983
16.1693
16.1549
15.9506
16.2538
16.3130
16.3751
16.4283
16.5172
16.6798
54.9597
55.4789
55.9708
56.4542
56.0818
55.4600
55.4068
55.3358
56.1057
56.5677
56.3747
56.3854
56.5716
56.0705
56.3470
57.0532
56.7137
55.2288
54.9517
55.8906
55.5942
56.2767
55.5230
56.1539
56.9654
56.7689
56.9338
58.0741
57.2404
56.6376
56.0444
57.2498
57.9584
57.7040
57.3077
57.1683
56.8781
56.7391
56.6401
57.4550
57.0451
61.1638
57.9941
55.1706
55.4169
54.5916
54.4136
55.2378
54.8023
54.5504
54.8267
55.1328
54.3439
54.4092
54.7854
53.4264
54.1449
54.7179
55.3010
54.7540
55.4529
55.3527
55.2800
54.7493
56.5848
57.4846
57.2272
56.9833
57.1086
57.2303
58.6345
58.2087
58.6787
58.8298
58.1548
57.6810
57.3153
57.0791
57.0671
57.0053
56.3069
56.7745
56.2774
56.1709
56.2880
56.1701
55.1934
55.0020
55.2438
55.1577
54.8979
55.0616
55.0537
54.4022
54.3094
55.2368
54.6683
54.9764
55.7204
55.8826
55.4106
54.8207
55.7950
56.0675
56.2478
56.3982
56.6116
56.4498
56.7675
56.0430
55.7052
55.8638
55.8418
54.9799
55.9657
55.6760
54.8671
55.3704
55.5330
55.3394
55.1902
55.6140
55.8302
55.9675
56.0877
56.4093
55.7417
55.1963
55.4615
54.8572
54.8993
55.1112
55.3749
55.5058
55.1592
54.7684
55.1213
54.7087
54.6849
54.5871
54.3802
54.1081
52.5704
53.3869
53.8313
52.9124
53.3466
54.0366
53.4730
53.8906
53.8293
53.9044
53.2528
53.5694
53.9792
54.4378
54.3858
54.7618
54.6320
54.6346
54.4051
55.0711
55.3273
55.8715
55.3873
55.0560
55.5531
54.9462
54.4893
54.1485
55.8605
56.8272
56.8176
56.5782
56.2148
55.9939
55.5923
55.7336
55.2384
55.7840
55.4922
56.0710
55.8291
56.4512
55.6100
55.9100
55.0742
54.7693
54.8560
54.8830
55.1599
56.0583
56.6791
56.1938
56.3433
56.6342
57.2901
57.0991
56.3807
56.6158
56.1734
56.2717
55.7179
56.1176
57.6540
56.7351
56.8481
56.7621
56.0459
55.5555
54.7187
56.2840
56.5899
56.8509
57.9022
58.3520
58.3658
58.5782
58.1769
56.2864
56.1439
55.2504
54.7322
54.7926
55.2454
55.5305
55.9273
55.5756
54.6568
54.6094
54.2242
55.7098
54.6440
50.2547
50.9629
51.1328
51.0901
50.6797
51.8090
51.2492
51.4565
51.1328
51.7928
52.2559
51.3549
51.5028
50.3839
50.7140
51.0162
52.0655
51.2779
50.0894
50.1775
50.5934
50.7480
50.3003
49.7422
48.9062
48.3549
48.9559
47.6447
47.9036
47.6548
46.9864
47.8481