Историја дневних износа LYD /MKD пошто среда, 10 март 2004.
Максимална је договор о
1 либијски динар = 44.7097 македонски денар
минималац на
1 либијски динар = 11.2727 македонски денар
Date | LYD/MKD |
---|---|
11.8417 | |
12.0036 | |
11.7632 | |
11.8614 | |
11.7557 | |
11.7078 | |
11.7390 | |
11.7434 | |
11.7322 | |
11.8104 | |
11.8075 | |
11.8500 | |
11.7915 | |
11.7455 | |
11.7219 | |
11.7082 | |
11.6676 | |
11.6156 | |
11.7395 | |
11.8117 | |
11.8052 | |
11.6770 | |
11.6224 | |
11.8154 | |
11.7729 | |
11.8635 | |
11.7919 | |
11.9467 | |
11.9066 | |
11.9977 | |
11.9148 | |
11.8760 | |
11.8045 | |
11.8246 | |
11.7831 | |
11.7083 | |
11.7623 | |
11.6487 | |
11.7066 | |
11.7474 | |
11.5395 | |
11.6431 | |
11.7247 | |
11.7796 | |
11.7189 | |
11.8784 | |
11.8956 | |
11.9322 | |
11.8565 | |
11.8791 | |
11.8027 | |
11.7654 | |
11.7416 | |
11.8549 | |
11.8746 | |
11.9517 | |
12.0132 | |
12.0121 | |
11.9969 | |
12.0935 | |
11.9526 | |
11.8995 | |
11.9636 | |
11.9050 | |
11.9598 | |
12.0502 | |
12.0155 | |
12.0893 | |
12.1205 | |
12.1722 | |
12.2535 | |
12.0417 | |
12.2386 | |
12.4265 | |
12.4567 | |
12.4696 | |
12.6842 | |
12.4325 | |
12.7520 | |
12.4072 | |
12.3027 | |
12.5466 | |
12.4703 | |
12.6914 | |
12.4244 | |
12.3770 | |
12.3517 | |
12.3668 | |
12.4657 | |
12.5044 | |
12.2234 | |
12.1002 | |
12.1476 | |
12.2835 | |
12.0772 | |
12.0211 | |
11.9758 | |
12.2331 | |
12.1507 | |
12.2381 | |
12.2112 | |
12.0175 | |
12.1652 | |
12.2587 | |
11.9124 | |
11.8744 | |
11.8818 | |
11.7688 | |
11.9589 | |
11.8663 | |
11.8067 | |
11.8507 | |
11.8055 | |
11.8106 | |
11.8527 | |
11.8661 | |
11.8671 | |
11.8240 | |
11.9185 | |
11.8471 | |
11.6620 | |
11.6511 | |
11.6835 | |
11.6578 | |
11.6989 | |
11.6479 | |
11.6028 | |
11.6045 | |
11.5502 | |
11.5031 | |
11.5353 | |
11.5603 | |
11.5809 | |
11.6374 | |
11.5023 | |
11.5800 | |
11.5914 | |
11.5178 | |
11.5072 | |
11.4711 | |
11.5013 | |
11.3771 | |
11.3448 | |
11.3137 | |
11.3183 | |
11.3552 | |
11.3319 | |
11.4035 | |
11.3597 | |
11.3373 | |
11.4521 | |
11.5619 | |
11.5715 | |
11.4688 | |
11.4891 | |
11.6184 | |
11.5111 | |
11.3612 | |
11.4071 | |
11.4379 | |
11.4513 | |
11.4034 | |
11.4515 | |
11.4143 | |
37.6571 | |
37.7821 | |
37.5863 | |
37.7121 | |
37.8035 | |
38.1151 | |
38.3675 | |
38.0722 | |
38.3341 | |
38.6092 | |
38.3744 | |
38.3138 | |
38.2264 | |
38.0333 | |
38.4331 | |
38.3309 | |
37.8972 | |
38.1889 | |
37.7302 | |
38.1372 | |
37.8189 | |
38.3815 | |
37.9632 | |
37.9375 | |
38.6849 | |
38.9218 | |
38.8860 | |
39.0799 | |
39.0043 | |
39.0322 | |
38.7544 | |
39.2653 | |
39.9323 | |
40.0512 | |
40.1858 | |
39.9360 | |
40.1780 | |
40.0485 | |
40.0062 | |
40.4476 | |
39.4809 | |
40.4108 | |
39.4098 | |
38.7814 | |
39.3075 | |
40.0830 | |
40.2744 | |
40.1835 | |
39.8759 | |
39.8107 | |
39.6499 | |
39.5116 | |
39.2596 | |
39.2338 | |
39.5150 | |
39.4267 | |
39.6673 | |
39.4707 | |
39.7763 | |
39.4447 | |
39.6291 | |
39.4498 | |
39.3434 | |
39.1107 | |
39.6647 | |
39.6590 | |
39.7571 | |
39.6536 | |
39.5043 | |
39.4707 | |
39.7631 | |
39.4100 | |
39.4069 | |
39.0619 | |
39.0076 | |
39.2866 | |
39.0246 | |
39.1164 | |
39.2235 | |
38.8280 | |
38.7593 | |
39.2532 | |
38.9127 | |
39.2271 | |
39.3065 | |
39.4269 | |
39.3319 | |
39.3815 | |
39.5345 | |
39.2622 | |
39.1969 | |
39.2959 | |
39.5054 | |
38.9893 | |
39.0528 | |
39.4211 | |
39.2431 | |
39.0555 | |
39.2782 | |
39.2743 | |
38.9697 | |
39.0404 | |
38.9370 | |
38.7495 | |
38.9510 | |
38.6455 | |
38.6260 | |
38.7720 | |
38.5123 | |
38.7261 | |
38.7377 | |
38.5487 | |
39.1066 | |
38.6949 | |
38.7853 | |
38.7819 | |
38.3805 | |
38.6332 | |
38.4179 | |
38.0052 | |
38.1629 | |
38.2628 | |
38.3759 | |
38.1592 | |
38.5579 | |
38.8420 | |
38.4621 | |
38.1266 | |
38.3212 | |
38.2788 | |
38.2300 | |
38.3788 | |
38.6294 | |
38.9980 | |
38.3275 | |
38.4637 | |
38.7837 | |
38.3901 | |
38.1746 | |
38.2043 | |
38.0555 | |
37.9907 | |
37.4221 | |
37.8004 | |
37.7813 | |
37.3447 | |
37.4762 | |
37.4675 | |
37.4910 | |
37.5371 | |
37.4571 | |
37.4320 | |
37.4755 | |
37.3132 | |
37.4675 | |
37.3511 | |
37.6848 | |
37.7816 | |
38.1247 | |
38.1261 | |
38.1412 | |
38.1290 | |
37.8784 | |
38.3017 | |
38.6461 | |
38.7883 | |
38.3995 | |
38.1723 | |
38.2134 | |
38.1733 | |
38.3316 | |
38.1093 | |
37.8010 | |
37.8838 | |
37.9632 | |
38.1595 | |
38.1971 | |
38.0656 | |
38.1513 | |
38.4332 | |
38.3987 | |
38.7883 | |
38.8514 | |
38.8761 | |
39.2784 | |
39.2958 | |
39.3096 | |
39.2929 | |
39.4451 | |
39.2652 | |
39.6173 | |
39.7614 | |
39.9279 | |
40.0137 | |
40.5555 | |
40.8070 | |
40.4527 | |
40.1472 | |
40.0241 | |
40.3001 | |
40.5597 | |
40.5766 | |
40.5201 | |
40.6349 | |
40.2320 | |
40.2704 | |
39.9648 | |
40.4315 | |
40.2954 | |
40.4644 | |
40.8677 | |
40.9782 | |
40.6592 | |
39.9427 | |
40.5360 | |
40.3902 | |
40.5248 | |
39.8349 | |
39.9195 | |
40.1988 | |
39.7401 | |
39.5934 | |
39.5320 | |
39.5135 | |
39.6888 | |
39.7879 | |
39.6424 | |
39.8240 | |
39.5026 | |
39.6504 | |
40.3524 | |
39.5864 | |
40.1273 | |
39.9709 | |
40.2212 | |
40.0844 | |
40.6707 | |
39.8528 | |
40.0187 | |
40.4671 | |
41.2860 | |
40.4513 | |
40.4507 | |
39.9490 | |
40.7331 | |
40.1977 | |
40.0899 | |
39.8009 | |
39.5937 | |
40.1178 | |
39.7315 | |
40.1668 | |
40.4204 | |
40.6546 | |
40.5859 | |
39.6359 | |
40.0627 | |
40.8535 | |
41.3287 | |
40.7579 | |
41.2367 | |
40.8779 | |
40.5584 | |
41.4081 | |
40.5197 | |
40.9873 | |
41.6580 | |
41.2322 | |
41.5782 | |
41.5144 | |
41.2149 | |
40.7444 | |
39.7704 | |
39.7248 | |
41.1793 | |
40.3906 | |
40.0912 | |
39.5622 | |
40.2603 | |
40.1103 | |
39.0281 | |
40.2795 | |
40.8267 | |
41.1010 | |
40.7315 | |
41.2953 | |
40.6140 | |
40.6717 | |
40.2570 | |
39.7564 | |
39.9767 | |
40.0695 | |
41.0583 | |
40.7990 | |
39.8696 | |
40.4341 | |
40.5038 | |
41.1548 | |
41.6010 | |
41.8376 | |
40.9319 | |
41.2964 | |
40.6026 | |
42.3185 | |
41.5495 | |
40.4952 | |
39.9511 | |
39.7932 | |
39.9151 | |
39.9234 | |
40.2560 | |
44.7097 | |
43.5320 | |
42.2433 | |
41.9249 | |
41.8035 | |
41.4248 | |
41.8259 | |
41.2109 | |
41.1886 | |
40.9267 | |
40.7546 | |
40.3856 | |
40.0030 | |
39.8734 | |
39.9577 | |
40.2938 | |
39.4413 | |
39.0733 | |
38.0090 | |
38.7049 | |
38.2036 | |
37.9530 | |
36.9974 | |
36.9144 | |
36.5602 | |
36.4537 | |
36.4789 | |
36.5424 | |
36.8265 | |
36.7014 | |
36.9191 | |
36.5673 | |
36.5689 | |
36.4593 | |
36.8260 | |
36.3224 | |
36.0041 | |
35.8459 | |
35.8312 | |
35.8639 | |
35.7342 | |
36.1307 | |
35.9371 | |
35.9993 | |
35.6193 | |
35.8342 | |
35.8829 | |
35.9798 | |
36.1842 | |
36.2488 | |
36.2596 | |
36.2037 | |
36.2235 | |
36.2113 | |
36.1570 | |
36.1071 | |
36.4805 | |
36.3000 | |
36.3773 | |
36.5921 | |
36.4882 | |
36.4637 | |
36.5843 | |
35.6503 | |
36.2908 | |
36.3380 | |
36.4052 | |
36.4150 | |
36.4574 | |
36.4646 | |
36.4318 | |
36.8281 | |
36.4280 | |
36.5156 | |
36.4647 | |
36.6788 | |
36.5464 | |
36.5609 | |
36.5742 | |
36.7866 | |
36.7212 | |
36.7912 | |
36.6697 | |
36.7043 | |
36.7258 | |
37.5296 | |
37.1994 | |
37.2864 | |
36.7602 | |
36.8345 | |
36.9016 | |
36.6410 | |
36.7457 | |
37.0187 | |
37.3389 | |
37.1191 | |
36.7741 | |
36.9716 | |
36.5865 | |
36.9337 | |
37.1848 | |
37.2638 | |
37.4190 | |
37.5441 | |
37.4409 | |
37.5485 | |
37.5410 | |
37.4397 | |
37.4264 | |
37.4243 | |
37.4594 | |
37.5078 | |
37.8934 | |
37.9168 | |
38.4977 | |
38.4566 | |
38.1675 | |
37.8613 | |
38.2340 | |
38.2277 | |
38.2503 | |
37.8396 | |
38.8226 | |
38.7761 | |
38.8613 | |
38.8288 | |
39.6551 | |
39.5472 | |
39.3418 | |
39.5929 | |
39.3606 | |
38.6606 | |
39.4597 | |
38.8164 | |
38.8369 | |
38.3914 | |
38.4840 | |
38.4070 | |
38.3769 | |
38.2463 | |
38.0209 | |
37.5951 | |
37.1796 | |
37.3660 | |
37.2995 | |
37.8091 | |
36.7319 | |
36.9769 | |
37.2026 | |
37.1960 | |
37.1143 | |
36.9787 | |
37.1377 | |
37.2300 | |
38.4618 | |
37.5366 | |
37.9544 | |
39.1080 | |
38.0600 | |
38.3385 | |
37.6150 | |
37.8131 | |
37.6528 | |
36.8291 | |
37.4437 | |
36.8360 | |
36.5041 | |
36.6338 | |
35.9044 | |
36.4784 | |
36.2527 | |
36.5705 | |
36.9612 | |
36.8294 | |
36.5074 | |
36.6286 | |
35.8032 | |
35.5663 | |
35.4846 | |
35.8662 | |
35.7703 | |
35.5796 | |
35.3917 | |
35.9017 | |
35.6896 | |
35.0565 | |
35.5821 | |
35.5089 | |
35.5132 | |
35.0037 | |
35.9363 | |
35.7863 | |
35.8225 | |
35.4650 | |
35.2376 | |
35.3686 | |
35.6842 | |
35.0775 | |
35.2678 | |
36.0602 | |
35.7795 | |
35.8659 | |
35.7071 | |
36.0728 | |
36.2563 | |
36.7636 | |
36.4196 | |
36.2810 | |
36.3665 | |
36.7834 | |
37.4679 | |
36.6922 | |
36.9795 | |
36.9438 | |
37.2271 | |
37.3974 | |
37.3758 | |
37.2427 | |
37.6525 | |
37.0066 | |
35.6938 | |
34.7510 | |
35.1283 | |
35.1640 | |
36.0010 | |
36.3970 | |
36.9323 | |
37.4918 | |
37.2382 | |
37.4396 | |
37.8443 | |
37.2475 | |
36.6615 | |
36.8928 | |
36.9351 | |
36.8824 | |
37.5286 | |
37.4491 | |
37.7049 | |
37.8322 | |
37.8421 | |
38.3228 | |
37.6709 | |
37.5167 | |
37.8595 | |
36.0833 | |
36.0728 | |
36.0388 | |
35.7736 | |
35.7771 | |
35.7978 | |
35.7880 | |
36.0476 | |
35.5926 | |
35.7844 | |
35.7981 | |
35.6848 | |
35.9206 | |
35.7231 | |
35.3393 | |
35.0021 | |
34.6316 | |
34.3414 | |
34.6259 | |
34.5470 | |
34.6967 | |
34.4671 | |
34.4997 | |
34.0153 | |
33.8543 | |
33.8879 | |
33.7693 | |
34.1339 | |
33.7447 | |
33.9311 | |
34.1746 | |
34.2935 | |
34.2750 | |
34.2096 | |
34.4802 | |
35.2433 | |
34.7559 | |
34.6293 | |
34.9651 | |
34.7454 | |
34.7240 | |
34.7168 | |
35.1281 | |
35.2231 | |
35.5692 | |
35.1936 | |
35.2861 | |
35.2464 | |
35.0086 | |
34.7898 | |
34.6549 | |
35.9352 | |
35.4110 | |
35.9679 | |
36.1068 | |
36.3092 | |
35.7232 | |
35.2286 | |
35.9725 | |
34.7549 | |
36.2773 | |
37.0144 | |
36.9453 | |
36.7335 | |
37.3616 | |
36.6037 | |
37.1060 | |
36.5214 | |
36.1145 | |
36.0818 | |
36.3055 | |
34.5540 | |
34.9966 | |
35.2282 | |
36.6939 | |
37.8027 | |
36.8520 | |
37.3411 | |
36.9397 | |
37.0247 | |
38.6332 | |
36.3333 | |
36.9800 | |
35.5447 | |
34.9347 | |
34.8208 | |
34.9569 | |
34.4900 | |
34.3698 | |
34.2273 | |
34.3378 | |
33.8964 | |
33.1695 | |
32.9272 | |
32.9943 | |
32.7791 | |
33.1613 | |
32.6071 | |
33.0702 | |
33.6537 | |
32.6883 | |
33.5505 | |
32.9574 | |
33.1116 | |
33.3492 | |
33.0633 | |
33.4918 | |
32.9827 | |
32.7571 | |
33.0549 | |
32.9530 | |
32.8294 | |
33.2343 | |
33.0180 | |
33.3812 | |
34.2029 | |
34.4138 | |
34.7253 | |
34.0571 | |
34.2108 | |
34.9345 | |
33.7400 | |
34.1349 | |
34.1945 | |
34.9432 | |
34.5657 | |
34.3896 | |
34.4387 | |
33.8507 | |
34.3331 | |
34.4975 | |
34.3076 | |
34.3774 | |
34.9237 | |
34.7770 | |
34.8227 | |
34.4446 | |
34.7205 | |
35.2496 | |
35.5072 | |
35.6706 | |
35.6699 | |
36.1625 | |
35.8068 | |
35.2428 | |
35.6604 | |
35.1636 | |
35.1265 | |
35.4141 | |
35.5092 | |
35.8421 | |
36.1102 | |
36.2545 | |
35.9554 | |
36.0161 | |
36.0159 | |
35.7505 | |
35.6166 | |
35.6330 | |
35.7174 | |
35.5031 | |
36.0041 | |
35.9775 | |
36.2485 | |
36.3654 | |
36.2560 | |
36.4547 | |
36.2782 | |
36.2549 | |
36.7663 | |
36.7820 | |
36.8873 | |
37.1080 | |
37.1879 | |
36.9568 | |
36.4959 | |
36.6196 | |
36.8465 | |
36.2931 | |
36.1641 | |
36.4043 | |
36.7352 | |
36.7906 | |
36.9805 | |
37.0055 | |
37.1875 | |
37.2287 | |
37.5636 | |
37.3979 | |
36.9290 | |
37.0219 | |
37.2245 | |
37.7727 | |
37.1080 | |
36.6558 | |
38.1101 | |
36.7848 | |
36.9187 | |
37.0609 | |
37.1533 | |
36.9461 | |
36.9533 | |
37.1707 | |
37.1550 | |
37.2893 | |
36.7153 | |
37.3045 | |
37.0693 | |
37.1655 | |
37.0644 | |
36.9912 | |
37.3893 | |
38.2042 | |
38.0598 | |
38.1080 | |
38.3791 | |
37.7513 | |
38.5337 | |
38.0781 | |
38.4078 | |
38.4525 | |
38.2618 | |
38.0668 | |
37.9268 | |
37.6974 | |
38.1564 | |
38.0687 | |
37.6215 | |
38.3656 | |
38.2677 | |
38.1031 | |
38.7643 | |
38.4516 | |
38.4883 | |
38.6397 | |
38.4275 | |
38.1901 | |
38.3228 | |
38.1922 | |
38.2419 | |
38.3760 | |
38.3069 | |
38.2162 | |
37.9680 | |
37.2207 | |
38.0901 | |
38.0915 | |
37.8230 | |
37.6882 | |
37.9396 | |
38.1643 | |
38.2146 | |
38.2851 | |
39.1999 | |
38.3349 | |
38.2095 | |
38.4289 | |
38.4608 | |
37.8221 | |
37.6241 | |
37.4620 | |
37.5030 | |
37.2556 | |
37.1468 | |
37.0370 | |
36.9578 | |
37.0769 | |
36.9538 | |
36.6970 | |
35.3397 | |
36.7653 | |
35.6477 | |
36.1828 | |
36.4042 | |
37.3371 | |
37.0239 | |
37.0268 | |
36.0813 | |
36.8672 | |
34.9926 | |
34.9024 | |
35.2929 | |
36.6236 | |
36.5248 | |
36.7003 | |
36.2567 | |
36.4206 | |
37.1136 | |
37.3107 | |
37.2515 | |
37.6227 | |
37.6738 | |
37.9546 | |
38.0716 | |
38.2388 | |
38.0790 | |
38.5113 | |
38.5277 | |
38.0641 | |
37.3680 | |
38.2588 | |
38.3214 | |
38.3025 | |
37.7780 | |
37.7387 | |
37.4098 | |
38.2241 | |
37.6247 | |
37.7425 | |
37.7254 | |
37.7504 | |
38.8904 | |
37.9026 | |
38.9004 | |
38.9922 | |
39.6840 | |
39.6939 | |
39.8877 | |
39.8146 | |
38.3389 | |
38.2891 | |
38.3569 |