ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /MKD ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 44.7097 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 8.1220 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / LYD

Date LYD/MKD
8.3293
8.3362
8.3278
8.3541
8.3616
8.3776
8.4457
8.4226
8.4470
8.4149
8.4152
8.4172
8.3642
8.4133
8.3393
8.3090
8.3136
8.2701
8.3237
8.2930
8.2604
8.2500
8.3682
8.3999
8.3060
8.3646
8.3075
8.3332
8.2833
8.2459
8.1945
8.2635
8.2275
9.7308
9.7171
9.6893
9.6563
9.6652
9.6616
9.7461
9.7258
9.7549
9.7372
9.7489
9.7837
9.7165
9.7441
9.7952
9.7160
9.7029
9.6614
9.6788
9.6963
9.7269
9.7128
9.7557
9.7667
9.7592
9.7577
9.7070
9.7230
9.7271
9.6400
9.7500
9.8134
9.8593
9.8632
9.9290
9.9233
10.1424
9.9183
9.8453
9.8104
9.7555
10.1189
11.7533
11.7961
11.6967
11.7632
12.0024
12.0306
11.9641
12.1461
12.0669
12.0112
11.9128
12.0918
11.9969
12.0411
12.0243
11.9708
11.9330
12.0279
11.9746
11.9231
11.8956
11.7457
11.8042
11.8254
11.7670
11.7799
11.6499
11.6681
11.5789
11.7065
11.6824
11.5969
11.6512
11.7045
11.6549
11.7773
11.7055
11.6653
11.6871
11.7811
11.8121
11.8204
11.8465
11.6365
11.6976
11.7273
11.7361
11.7413
11.8023
11.8417
12.0036
11.7632
11.8614
11.7557
11.7078
11.7390
11.7434
11.7322
11.8104
11.8075
11.8500
11.7915
11.7455
11.7219
11.7082
11.6676
11.6156
11.7395
11.8117
11.8052
11.6770
11.6224
11.8154
11.7729
11.8635
11.7919
11.9467
11.9066
11.9977
11.9148
11.8760
11.8045
11.8246
11.7831
11.7083
11.7623
11.6487
11.7066
11.7474
11.5395
11.6431
11.7247
11.7796
11.7189
11.8784
11.8956
11.9322
11.8565
11.8791
11.8027
11.7654
11.7416
11.8549
11.8746
11.9517
12.0132
12.0121
11.9969
12.0935
11.9526
11.8995
11.9636
11.9050
11.9598
12.0502
12.0155
12.0893
12.1205
12.1722
12.2535
12.0417
12.2386
12.4265
12.4567
12.4696
12.6842
12.4325
12.7520
12.4072
12.3027
12.5466
12.4703
12.6914
12.4244
12.3770
12.3517
12.3668
12.4657
12.5044
12.2234
12.1002
12.1476
12.2835
12.0772
12.0211
11.9758
12.2331
12.1507
12.2381
12.2112
12.0175
12.1652
12.2587
11.9124
11.8744
11.8818
11.7688
11.9589
11.8663
11.8067
11.8507
11.8055
11.8106
11.8527
11.8661
11.8671
11.8240
11.9185
11.8471
11.6620
11.6511
11.6835
11.6578
11.6989
11.6479
11.6028
11.6045
11.5502
11.5031
11.5353
11.5603
11.5809
11.6374
11.5023
11.5800
11.5914
11.5178
11.5072
11.4711
11.5013
11.3771
11.3448
11.3137
11.3183
11.3552
11.3319
11.4035
11.3597
11.3373
11.4521
11.5619
11.5715
11.4688
11.4891
11.6184
11.5111
11.3612
11.4071
11.4379
11.4513
11.4034
11.4515
11.4143
37.6571
37.7821
37.5863
37.7121
37.8035
38.1151
38.3675
38.0722
38.3341
38.6092
38.3744
38.3138
38.2264
38.0333
38.4331
38.3309
37.8972
38.1889
37.7302
38.1372
37.8189
38.3815
37.9632
37.9375
38.6849
38.9218
38.8860
39.0799
39.0043
39.0322
38.7544
39.2653
39.9323
40.0512
40.1858
39.9360
40.1780
40.0485
40.0062
40.4476
39.4809
40.4108
39.4098
38.7814
39.3075
40.0830
40.2744
40.1835
39.8759
39.8107
39.6499
39.5116
39.2596
39.2338
39.5150
39.4267
39.6673
39.4707
39.7763
39.4447
39.6291
39.4498
39.3434
39.1107
39.6647
39.6590
39.7571
39.6536
39.5043
39.4707
39.7631
39.4100
39.4069
39.0619
39.0076
39.2866
39.0246
39.1164
39.2235
38.8280
38.7593
39.2532
38.9127
39.2271
39.3065
39.4269
39.3319
39.3815
39.5345
39.2622
39.1969
39.2959
39.5054
38.9893
39.0528
39.4211
39.2431
39.0555
39.2782
39.2743
38.9697
39.0404
38.9370
38.7495
38.9510
38.6455
38.6260
38.7720
38.5123
38.7261
38.7377
38.5487
39.1066
38.6949
38.7853
38.7819
38.3805
38.6332
38.4179
38.0052
38.1629
38.2628
38.3759
38.1592
38.5579
38.8420
38.4621
38.1266
38.3212
38.2788
38.2300
38.3788
38.6294
38.9980
38.3275
38.4637
38.7837
38.3901
38.1746
38.2043
38.0555
37.9907
37.4221
37.8004
37.7813
37.3447
37.4762
37.4675
37.4910
37.5371
37.4571
37.4320
37.4755
37.3132
37.4675
37.3511
37.6848
37.7816
38.1247
38.1261
38.1412
38.1290
37.8784
38.3017
38.6461
38.7883
38.3995
38.1723
38.2134
38.1733
38.3316
38.1093
37.8010
37.8838
37.9632
38.1595
38.1971
38.0656
38.1513
38.4332
38.3987
38.7883
38.8514
38.8761
39.2784
39.2958
39.3096
39.2929
39.4451
39.2652
39.6173
39.7614
39.9279
40.0137
40.5555
40.8070
40.4527
40.1472
40.0241
40.3001
40.5597
40.5766
40.5201
40.6349
40.2320
40.2704
39.9648
40.4315
40.2954
40.4644
40.8677
40.9782
40.6592
39.9427
40.5360
40.3902
40.5248
39.8349
39.9195
40.1988
39.7401
39.5934
39.5320
39.5135
39.6888
39.7879
39.6424
39.8240
39.5026
39.6504
40.3524
39.5864
40.1273
39.9709
40.2212
40.0844
40.6707
39.8528
40.0187
40.4671
41.2860
40.4513
40.4507
39.9490
40.7331
40.1977
40.0899
39.8009
39.5937
40.1178
39.7315
40.1668
40.4204
40.6546
40.5859
39.6359
40.0627
40.8535
41.3287
40.7579
41.2367
40.8779
40.5584
41.4081
40.5197
40.9873
41.6580
41.2322
41.5782
41.5144
41.2149
40.7444
39.7704
39.7248
41.1793
40.3906
40.0912
39.5622
40.2603
40.1103
39.0281
40.2795
40.8267
41.1010
40.7315
41.2953
40.6140
40.6717
40.2570
39.7564
39.9767
40.0695
41.0583
40.7990
39.8696
40.4341
40.5038
41.1548
41.6010
41.8376
40.9319
41.2964
40.6026
42.3185
41.5495
40.4952
39.9511
39.7932
39.9151
39.9234
40.2560
44.7097
43.5320
42.2433
41.9249
41.8035
41.4248
41.8259
41.2109
41.1886
40.9267
40.7546
40.3856
40.0030
39.8734
39.9577
40.2938
39.4413
39.0733
38.0090
38.7049
38.2036
37.9530
36.9974
36.9144
36.5602
36.4537
36.4789
36.5424
36.8265
36.7014
36.9191
36.5673
36.5689
36.4593
36.8260
36.3224
36.0041
35.8459
35.8312
35.8639
35.7342
36.1307
35.9371
35.9993
35.6193
35.8342
35.8829
35.9798
36.1842
36.2488
36.2596
36.2037
36.2235
36.2113
36.1570
36.1071
36.4805
36.3000
36.3773
36.5921
36.4882
36.4637
36.5843
35.6503
36.2908
36.3380
36.4052
36.4150
36.4574
36.4646
36.4318
36.8281
36.4280
36.5156
36.4647
36.6788
36.5464
36.5609
36.5742
36.7866
36.7212
36.7912
36.6697
36.7043
36.7258
37.5296
37.1994
37.2864
36.7602
36.8345
36.9016
36.6410
36.7457
37.0187
37.3389
37.1191
36.7741
36.9716
36.5865
36.9337
37.1848
37.2638
37.4190
37.5441
37.4409
37.5485
37.5410
37.4397
37.4264
37.4243
37.4594
37.5078
37.8934
37.9168
38.4977
38.4566
38.1675
37.8613
38.2340
38.2277
38.2503
37.8396
38.8226
38.7761
38.8613
38.8288
39.6551
39.5472
39.3418
39.5929
39.3606
38.6606
39.4597
38.8164
38.8369
38.3914
38.4840
38.4070
38.3769
38.2463
38.0209
37.5951
37.1796
37.3660
37.2995
37.8091
36.7319
36.9769
37.2026
37.1960
37.1143
36.9787
37.1377
37.2300
38.4618
37.5366
37.9544
39.1080
38.0600
38.3385
37.6150
37.8131
37.6528
36.8291
37.4437
36.8360
36.5041
36.6338
35.9044
36.4784
36.2527
36.5705
36.9612
36.8294
36.5074
36.6286
35.8032
35.5663
35.4846
35.8662
35.7703
35.5796
35.3917
35.9017
35.6896
35.0565
35.5821
35.5089
35.5132
35.0037
35.9363
35.7863
35.8225
35.4650
35.2376
35.3686
35.6842
35.0775
35.2678
36.0602
35.7795
35.8659
35.7071
36.0728
36.2563
36.7636
36.4196
36.2810
36.3665
36.7834
37.4679
36.6922
36.9795
36.9438
37.2271
37.3974
37.3758
37.2427
37.6525
37.0066
35.6938
34.7510
35.1283
35.1640
36.0010
36.3970
36.9323
37.4918
37.2382
37.4396
37.8443
37.2475
36.6615
36.8928
36.9351
36.8824
37.5286
37.4491
37.7049
37.8322
37.8421
38.3228
37.6709
37.5167
37.8595
36.0833
36.0728
36.0388
35.7736
35.7771
35.7978
35.7880
36.0476
35.5926
35.7844
35.7981
35.6848
35.9206
35.7231
35.3393
35.0021
34.6316
34.3414
34.6259
34.5470
34.6967
34.4671
34.4997
34.0153
33.8543
33.8879
33.7693
34.1339
33.7447
33.9311
34.1746
34.2935
34.2750
34.2096
34.4802
35.2433
34.7559
34.6293
34.9651
34.7454
34.7240
34.7168
35.1281
35.2231
35.5692
35.1936
35.2861
35.2464
35.0086
34.7898
34.6549
35.9352
35.4110
35.9679
36.1068
36.3092
35.7232
35.2286
35.9725
34.7549
36.2773
37.0144
36.9453
36.7335
37.3616
36.6037
37.1060
36.5214
36.1145
36.0818
36.3055
34.5540
34.9966
35.2282
36.6939
37.8027
36.8520
37.3411
36.9397
37.0247
38.6332
36.3333
36.9800
35.5447
34.9347
34.8208
34.9569
34.4900
34.3698
34.2273
34.3378
33.8964
33.1695
32.9272
32.9943
32.7791
33.1613
32.6071
33.0702
33.6537
32.6883
33.5505
32.9574
33.1116
33.3492
33.0633
33.4918
32.9827
32.7571
33.0549
32.9530
32.8294
33.2343
33.0180
33.3812
34.2029
34.4138
34.7253
34.0571
34.2108
34.9345
33.7400
34.1349
34.1945
34.9432
34.5657
34.3896
34.4387
33.8507
34.3331
34.4975
34.3076
34.3774
34.9237
34.7770
34.8227
34.4446
34.7205
35.2496
35.5072
35.6706
35.6699
36.1625
35.8068
35.2428
35.6604
35.1636
35.1265
35.4141
35.5092
35.8421
36.1102
36.2545
35.9554
36.0161
36.0159
35.7505
35.6166
35.6330
35.7174
35.5031
36.0041
35.9775
36.2485
36.3654
36.2560
36.4547
36.2782
36.2549
36.7663
36.7820
36.8873
37.1080
37.1879
36.9568
36.4959
36.6196
36.8465
36.2931
36.1641
36.4043
36.7352
36.7906
36.9805
37.0055
37.1875
37.2287
37.5636
37.3979
36.9290
37.0219
37.2245
37.7727
37.1080
36.6558
38.1101
36.7848
36.9187