Историја дневних износа LYD /NOK пошто четвртак, 4 март 2004.
Максимална је договор о
1 либијски динар = 8.3664 норвешка круна
минималац на
1 либијски динар = 1.8240 норвешка круна
Date | LYD/NOK |
---|---|
2.2634 | |
2.2143 | |
2.2675 | |
2.2162 | |
2.2035 | |
2.1736 | |
2.1874 | |
2.1714 | |
2.1680 | |
2.1710 | |
2.2127 | |
2.1609 | |
2.1860 | |
2.1609 | |
2.1602 | |
2.1315 | |
2.1197 | |
2.1673 | |
2.2647 | |
2.2510 | |
2.2079 | |
2.2123 | |
2.2731 | |
2.2666 | |
2.2767 | |
2.2619 | |
2.2371 | |
2.2031 | |
2.2197 | |
2.2187 | |
2.2320 | |
2.1956 | |
2.2077 | |
2.2222 | |
2.2030 | |
2.1821 | |
2.1147 | |
2.1210 | |
2.1254 | |
2.1185 | |
2.1763 | |
2.2236 | |
2.2421 | |
2.2212 | |
2.2396 | |
2.2858 | |
2.3055 | |
2.2692 | |
2.2218 | |
2.2143 | |
2.2577 | |
2.2165 | |
2.2041 | |
2.1843 | |
2.1581 | |
2.1378 | |
2.1329 | |
2.1067 | |
2.1761 | |
2.1005 | |
2.0618 | |
2.0819 | |
2.0602 | |
2.0390 | |
2.0431 | |
2.0487 | |
2.0635 | |
2.0549 | |
2.0489 | |
2.0897 | |
2.0259 | |
2.0351 | |
2.0814 | |
2.0963 | |
2.0864 | |
2.1323 | |
2.1051 | |
2.1557 | |
2.0558 | |
1.9916 | |
2.0116 | |
1.9702 | |
2.0126 | |
1.9964 | |
1.9970 | |
1.9818 | |
2.0185 | |
2.0716 | |
2.0890 | |
2.0297 | |
2.0358 | |
2.0497 | |
2.0726 | |
1.9769 | |
1.9790 | |
1.9982 | |
2.0236 | |
2.0131 | |
1.9703 | |
1.9365 | |
1.8796 | |
1.9525 | |
1.9534 | |
1.9120 | |
1.9650 | |
1.9383 | |
1.9169 | |
1.9281 | |
1.9555 | |
1.9055 | |
1.9301 | |
1.9285 | |
1.9201 | |
1.9653 | |
1.9665 | |
1.9775 | |
1.9533 | |
1.9411 | |
1.9057 | |
1.8640 | |
1.8474 | |
1.8391 | |
1.8488 | |
1.8833 | |
1.8840 | |
1.8968 | |
1.9272 | |
1.9130 | |
1.9216 | |
1.9182 | |
1.9653 | |
1.9538 | |
1.9841 | |
1.9594 | |
1.9537 | |
1.9869 | |
1.9275 | |
1.8971 | |
1.8921 | |
1.9090 | |
1.8600 | |
1.8553 | |
1.8658 | |
1.8701 | |
1.8489 | |
1.8444 | |
1.8505 | |
1.8517 | |
1.8358 | |
1.8780 | |
1.8736 | |
1.8881 | |
1.8878 | |
1.8812 | |
1.9073 | |
1.9261 | |
1.9033 | |
1.8834 | |
1.9013 | |
1.9257 | |
1.9181 | |
1.9294 | |
1.9182 | |
6.4057 | |
6.4579 | |
6.4511 | |
6.4914 | |
6.4876 | |
6.5570 | |
6.6513 | |
6.6352 | |
6.6445 | |
6.9727 | |
6.7984 | |
6.8331 | |
6.6969 | |
6.6909 | |
6.8874 | |
6.8015 | |
6.5967 | |
6.5445 | |
6.3818 | |
6.5642 | |
6.4467 | |
6.6112 | |
6.6169 | |
6.5659 | |
6.6248 | |
6.7719 | |
6.7002 | |
6.8947 | |
6.8191 | |
6.7894 | |
6.5588 | |
6.8361 | |
7.0997 | |
7.0663 | |
7.2574 | |
7.2950 | |
7.4098 | |
7.3748 | |
7.3083 | |
7.3731 | |
7.4559 | |
8.1129 | |
7.3498 | |
6.8592 | |
6.5957 | |
6.6084 | |
6.5620 | |
6.6054 | |
6.6421 | |
6.5221 | |
6.3767 | |
6.3594 | |
6.2864 | |
6.3029 | |
6.3808 | |
6.4346 | |
6.5168 | |
6.5145 | |
6.5398 | |
6.4702 | |
6.4932 | |
6.5172 | |
6.5471 | |
6.4787 | |
6.4653 | |
6.4638 | |
6.4117 | |
6.4111 | |
6.3541 | |
6.3283 | |
6.4651 | |
6.4076 | |
6.3788 | |
6.3474 | |
6.3399 | |
6.1952 | |
6.1533 | |
6.1099 | |
6.1761 | |
6.1503 | |
6.0866 | |
6.2350 | |
6.1791 | |
6.2139 | |
6.2224 | |
6.2877 | |
6.2905 | |
6.2513 | |
6.1967 | |
6.1001 | |
6.1084 | |
6.1542 | |
6.1821 | |
6.1167 | |
6.1510 | |
6.2321 | |
6.2388 | |
6.1867 | |
6.1763 | |
6.2703 | |
6.1204 | |
6.1379 | |
6.1571 | |
6.1740 | |
6.1355 | |
6.2062 | |
6.2696 | |
6.1728 | |
6.1147 | |
6.0900 | |
6.1296 | |
6.0809 | |
6.1012 | |
5.9938 | |
6.0201 | |
5.9707 | |
5.8920 | |
5.9676 | |
5.8882 | |
5.9035 | |
5.9188 | |
6.0451 | |
6.0492 | |
6.0251 | |
6.0724 | |
6.0186 | |
5.9570 | |
5.8970 | |
5.9636 | |
5.8981 | |
5.8535 | |
5.9275 | |
5.9524 | |
5.9847 | |
5.9205 | |
5.9340 | |
5.9978 | |
5.9172 | |
5.9435 | |
5.9695 | |
5.9807 | |
5.9445 | |
5.8477 | |
5.8726 | |
5.9578 | |
5.7988 | |
5.8001 | |
5.8156 | |
5.8721 | |
5.8746 | |
5.8697 | |
5.9162 | |
5.9032 | |
5.7766 | |
5.8611 | |
5.8639 | |
5.9519 | |
6.0388 | |
6.1067 | |
6.0988 | |
6.1122 | |
6.1158 | |
5.9663 | |
6.0544 | |
5.9816 | |
5.9505 | |
5.9201 | |
5.8446 | |
5.7819 | |
5.8104 | |
5.8491 | |
5.7357 | |
5.7458 | |
5.7665 | |
5.7301 | |
5.7184 | |
5.7910 | |
5.7897 | |
5.7927 | |
5.7947 | |
5.8182 | |
5.8958 | |
5.9905 | |
6.0059 | |
6.0594 | |
6.0526 | |
6.0571 | |
6.0640 | |
6.0298 | |
5.9738 | |
6.0554 | |
6.1364 | |
6.0841 | |
6.0601 | |
6.0224 | |
6.0753 | |
6.0320 | |
6.0041 | |
5.9394 | |
5.9900 | |
5.9376 | |
5.8578 | |
5.8406 | |
5.8855 | |
5.8128 | |
5.8352 | |
5.8505 | |
5.9553 | |
5.9267 | |
6.0036 | |
6.0501 | |
6.0304 | |
5.9422 | |
5.8692 | |
5.9819 | |
5.9874 | |
6.0126 | |
5.9112 | |
5.8820 | |
5.8924 | |
5.8278 | |
5.8191 | |
5.7700 | |
5.8773 | |
5.9810 | |
5.9754 | |
6.0039 | |
5.9910 | |
5.9703 | |
5.9373 | |
6.1514 | |
6.1186 | |
6.1582 | |
6.0763 | |
6.1580 | |
6.0390 | |
6.2332 | |
6.0736 | |
6.0247 | |
6.1332 | |
6.2167 | |
6.1515 | |
6.0955 | |
6.0803 | |
6.0823 | |
6.0356 | |
6.0668 | |
6.0910 | |
6.0595 | |
6.1761 | |
6.0860 | |
6.1741 | |
6.1684 | |
6.2841 | |
6.2972 | |
6.2453 | |
6.2173 | |
6.2666 | |
6.3536 | |
6.3552 | |
6.4787 | |
6.3886 | |
6.2753 | |
6.4049 | |
6.2818 | |
6.1520 | |
6.2353 | |
6.1816 | |
6.3278 | |
6.2829 | |
6.2549 | |
6.1431 | |
5.9585 | |
5.9419 | |
6.2856 | |
6.2744 | |
5.9954 | |
5.9564 | |
6.0645 | |
6.0578 | |
6.0180 | |
5.9598 | |
5.9938 | |
6.0143 | |
5.9763 | |
5.9782 | |
5.8751 | |
5.8918 | |
5.7604 | |
5.6680 | |
5.6812 | |
5.7433 | |
5.7632 | |
5.5706 | |
5.4240 | |
5.5438 | |
5.5734 | |
5.6273 | |
5.7151 | |
5.8772 | |
5.7738 | |
5.8289 | |
5.6960 | |
5.9874 | |
5.8103 | |
5.6620 | |
5.5934 | |
5.5753 | |
5.5927 | |
5.6339 | |
5.8461 | |
6.3616 | |
6.4506 | |
6.3669 | |
6.2045 | |
6.1741 | |
6.2224 | |
6.0019 | |
5.7997 | |
5.6424 | |
5.6123 | |
5.6103 | |
5.5607 | |
5.4319 | |
5.4204 | |
5.3285 | |
5.3477 | |
5.2495 | |
5.1826 | |
5.1179 | |
5.1607 | |
5.0561 | |
5.0417 | |
4.9504 | |
4.9772 | |
5.0041 | |
4.9909 | |
4.9699 | |
4.9859 | |
5.0071 | |
4.9795 | |
4.9743 | |
4.8268 | |
4.8204 | |
4.8266 | |
4.8570 | |
4.7997 | |
4.7692 | |
4.8067 | |
4.8395 | |
4.8229 | |
4.7950 | |
4.8187 | |
4.8098 | |
4.8499 | |
4.7909 | |
4.8089 | |
4.8400 | |
4.8436 | |
4.8870 | |
4.9184 | |
5.0041 | |
4.9410 | |
4.9198 | |
4.9201 | |
4.9480 | |
4.9308 | |
4.9870 | |
4.9835 | |
4.9632 | |
4.9302 | |
4.8902 | |
4.9018 | |
4.8984 | |
4.7981 | |
4.7979 | |
4.7814 | |
4.8039 | |
4.7970 | |
4.8124 | |
4.7408 | |
4.6727 | |
4.7365 | |
4.7723 | |
4.7866 | |
4.6792 | |
4.6322 | |
4.6572 | |
4.6580 | |
4.6581 | |
4.7197 | |
4.7955 | |
4.7674 | |
4.7826 | |
4.5404 | |
4.5397 | |
4.5551 | |
4.5395 | |
4.5524 | |
4.5206 | |
4.5601 | |
4.5569 | |
4.5423 | |
4.4787 | |
4.4575 | |
4.5358 | |
4.5237 | |
4.5114 | |
4.4857 | |
4.4779 | |
4.4745 | |
4.3858 | |
4.3682 | |
4.3493 | |
4.4120 | |
4.4545 | |
4.3954 | |
4.4378 | |
4.4208 | |
4.4335 | |
4.4513 | |
4.4991 | |
4.4670 | |
4.4903 | |
4.5595 | |
4.6134 | |
4.6099 | |
4.6304 | |
4.5403 | |
4.5777 | |
4.5669 | |
4.5753 | |
4.5815 | |
4.4977 | |
4.5492 | |
4.6046 | |
4.6083 | |
4.7037 | |
4.6954 | |
4.7127 | |
4.7715 | |
4.7875 | |
4.8114 | |
4.8637 | |
4.7467 | |
4.7440 | |
4.7083 | |
4.7367 | |
4.7701 | |
4.7175 | |
4.7293 | |
4.7003 | |
4.6263 | |
4.5904 | |
4.5915 | |
4.5947 | |
4.6534 | |
4.5270 | |
4.5674 | |
4.5620 | |
4.5238 | |
4.4802 | |
4.5175 | |
4.5297 | |
4.5788 | |
4.7490 | |
4.6733 | |
4.7253 | |
4.8832 | |
4.7809 | |
4.8323 | |
4.7667 | |
4.7626 | |
4.7267 | |
4.6322 | |
4.7836 | |
4.6846 | |
4.6270 | |
4.6120 | |
4.5168 | |
4.5607 | |
4.5721 | |
4.6435 | |
4.7149 | |
4.6887 | |
4.6135 | |
4.5574 | |
4.4696 | |
4.4991 | |
4.5361 | |
4.5730 | |
4.5306 | |
4.4864 | |
4.4867 | |
4.6005 | |
4.5071 | |
4.4373 | |
4.5074 | |
4.5737 | |
4.5355 | |
4.4642 | |
4.5372 | |
4.5823 | |
4.5857 | |
4.5563 | |
4.4630 | |
4.4990 | |
4.5419 | |
4.4769 | |
4.4958 | |
4.6188 | |
4.5791 | |
4.5731 | |
4.5260 | |
4.5455 | |
4.5865 | |
4.7099 | |
4.6521 | |
4.6815 | |
4.6613 | |
4.6657 | |
4.7067 | |
4.6512 | |
4.7171 | |
4.7348 | |
4.7883 | |
4.8630 | |
4.9527 | |
4.9805 | |
4.9973 | |
4.8755 | |
4.7447 | |
4.5902 | |
4.6529 | |
4.6579 | |
4.7172 | |
4.7069 | |
4.7733 | |
4.7857 | |
4.7788 | |
4.8689 | |
4.8831 | |
4.8080 | |
4.7221 | |
4.7065 | |
4.8061 | |
4.8998 | |
4.8957 | |
4.9177 | |
4.8713 | |
4.8589 | |
4.8306 | |
4.9740 | |
4.8722 | |
4.9221 | |
4.7652 | |
4.6517 | |
4.6160 | |
4.6021 | |
4.6463 | |
4.6662 | |
4.6692 | |
4.6987 | |
4.7151 | |
4.6586 | |
4.6976 | |
4.6961 | |
4.6774 | |
4.7116 | |
4.7487 | |
4.7118 | |
4.6861 | |
4.5998 | |
4.5598 | |
4.6405 | |
4.6968 | |
4.7418 | |
4.7560 | |
4.7564 | |
4.7287 | |
4.6171 | |
4.5980 | |
4.6194 | |
4.6948 | |
4.6043 | |
4.6041 | |
4.6377 | |
4.7080 | |
4.7653 | |
4.8195 | |
4.8593 | |
4.9351 | |
4.8666 | |
4.8463 | |
4.9639 | |
4.9543 | |
4.8902 | |
4.9900 | |
5.1509 | |
5.2100 | |
5.2390 | |
5.1778 | |
5.1957 | |
5.1340 | |
5.1010 | |
4.9874 | |
5.0051 | |
5.1326 | |
5.0267 | |
5.0662 | |
5.1718 | |
5.2232 | |
5.0929 | |
5.0722 | |
5.2649 | |
4.8684 | |
5.2033 | |
5.3892 | |
5.4321 | |
5.2243 | |
5.3234 | |
5.1556 | |
5.4222 | |
5.2497 | |
5.3700 | |
5.5268 | |
5.5764 | |
5.6278 | |
5.6344 | |
5.3490 | |
5.4432 | |
5.4917 | |
5.3553 | |
5.3632 | |
5.2547 | |
5.1519 | |
5.5184 | |
5.2344 | |
5.0994 | |
4.8874 | |
4.7297 | |
4.6060 | |
4.6617 | |
4.5149 | |
4.4561 | |
4.4195 | |
4.4567 | |
4.4303 | |
4.3212 | |
4.3334 | |
4.3277 | |
4.2922 | |
4.3116 | |
4.2595 | |
4.3190 | |
4.3982 | |
4.2410 | |
4.3440 | |
4.2403 | |
4.2164 | |
4.2452 | |
4.2481 | |
4.3448 | |
4.2721 | |
4.2438 | |
4.2842 | |
4.3216 | |
4.3517 | |
4.3681 | |
4.2450 | |
4.2963 | |
4.3904 | |
4.4346 | |
4.5427 | |
4.4503 | |
4.4961 | |
4.5551 | |
4.3081 | |
4.3913 | |
4.4449 | |
4.5537 | |
4.5015 | |
4.4814 | |
4.5498 | |
4.4298 | |
4.5174 | |
4.4336 | |
4.3650 | |
4.3188 | |
4.4058 | |
4.3416 | |
4.3448 | |
4.3010 | |
4.4048 | |
4.4811 | |
4.5602 | |
4.6125 | |
4.6235 | |
4.7060 | |
4.6638 | |
4.5726 | |
4.6446 | |
4.5348 | |
4.5207 | |
4.5673 | |
4.5912 | |
4.6748 | |
4.7514 | |
4.7902 | |
4.7397 | |
4.7516 | |
4.7895 | |
4.7767 | |
4.7165 | |
4.7076 | |
4.7142 | |
4.6764 | |
4.7844 | |
4.7819 | |
4.7855 | |
4.8297 | |
4.7834 | |
4.8590 | |
4.7613 | |
4.7522 | |
4.8501 | |
4.8650 | |
4.9095 | |
5.0537 | |
5.0509 | |
4.9777 | |
4.8889 | |
4.8913 | |
4.8944 | |
4.7944 | |
4.8098 | |
4.9058 | |
4.9556 | |
4.9236 | |
4.9735 | |
5.0298 | |
5.1051 | |
5.1369 | |
5.1529 | |
5.0760 | |
5.0422 | |
5.0054 | |
5.0460 | |
5.0047 | |
4.8617 | |
4.8066 | |
4.9723 | |
4.7234 | |
4.7297 | |
4.8081 | |
4.7929 | |
4.8115 | |
4.8034 | |
4.7992 | |
4.7593 | |
4.7302 | |
4.6422 | |
4.7567 | |
4.7075 | |
4.7165 | |
4.7125 | |
4.6627 | |
4.7741 | |
4.8448 | |
4.8714 | |
4.8952 | |
4.9818 | |
4.8910 | |
5.0013 | |
4.9518 | |
5.0224 | |
5.0483 | |
5.0506 | |
4.9954 | |
5.0245 | |
4.9426 | |
5.0041 | |
4.9233 | |
4.8931 | |
5.0197 | |
4.9903 | |
4.9357 | |
4.9739 | |
4.9170 | |
4.9606 | |
4.9012 | |
4.8815 | |
4.8595 | |
4.8785 | |
4.8572 | |
4.9096 | |
4.9305 | |
4.8799 | |
4.8495 | |
4.8354 | |
4.7393 | |
4.9175 | |
4.9537 | |
4.9038 | |
4.8673 | |
4.8584 | |
4.9243 | |
4.9710 | |
4.9207 | |
5.0291 | |
4.9630 | |
4.9105 | |
4.9177 | |
4.9329 | |
4.8995 | |
4.9683 | |
4.9471 | |
4.9627 | |
4.9389 | |
4.9304 | |
4.9490 | |
4.9265 | |
4.9582 | |
4.9797 | |
4.8760 | |
4.7098 | |
4.9155 | |
4.7755 | |
4.8856 | |
4.9872 | |
5.0901 | |
4.9889 | |
4.9480 | |
4.8142 | |
4.9397 | |
4.6892 | |
4.6903 | |
4.7377 | |
4.8934 | |
4.8477 | |
4.8274 | |
4.8229 | |
4.8011 | |
4.9624 | |
4.9439 | |
4.9957 | |
5.0378 | |
5.0506 | |
5.1384 | |
5.1843 | |
5.2350 | |
5.1778 | |
5.2097 | |
5.2530 | |
5.1340 | |
5.0395 | |
5.1787 | |
5.2791 | |
5.3056 | |
5.2174 | |
5.1992 | |
5.1899 | |
5.1793 | |
5.1240 | |
5.1089 | |
5.0338 | |
5.0388 | |
5.2171 | |
5.1090 | |
5.1491 | |
5.2245 | |
5.3312 | |
5.3678 | |
5.4688 | |
5.4390 | |
5.2704 | |
5.2569 | |
5.3110 | |
5.4143 |