Ιστορία των ημερήσιων τιμών LYD /NOK από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 8.3664 κορόνα Νορβηγίας
το ελάχιστο για
1 δηνάριο Λιβύης = 1.8240 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / LYD
Date | LYD/NOK |
| 2.2518 |
| 2.2634 |
| 2.2143 |
| 2.2675 |
| 2.2162 |
| 2.2035 |
| 2.1736 |
| 2.1874 |
| 2.1714 |
| 2.1680 |
| 2.1710 |
| 2.2127 |
| 2.1609 |
| 2.1860 |
| 2.1609 |
| 2.1602 |
| 2.1315 |
| 2.1197 |
| 2.1673 |
| 2.2647 |
| 2.2510 |
| 2.2079 |
| 2.2123 |
| 2.2731 |
| 2.2666 |
| 2.2767 |
| 2.2619 |
| 2.2371 |
| 2.2031 |
| 2.2197 |
| 2.2187 |
| 2.2320 |
| 2.1956 |
| 2.2077 |
| 2.2222 |
| 2.2030 |
| 2.1821 |
| 2.1147 |
| 2.1210 |
| 2.1254 |
| 2.1185 |
| 2.1763 |
| 2.2236 |
| 2.2421 |
| 2.2212 |
| 2.2396 |
| 2.2858 |
| 2.3055 |
| 2.2692 |
| 2.2218 |
| 2.2143 |
| 2.2577 |
| 2.2165 |
| 2.2041 |
| 2.1843 |
| 2.1581 |
| 2.1378 |
| 2.1329 |
| 2.1067 |
| 2.1761 |
| 2.1005 |
| 2.0618 |
| 2.0819 |
| 2.0602 |
| 2.0390 |
| 2.0431 |
| 2.0487 |
| 2.0635 |
| 2.0549 |
| 2.0489 |
| 2.0897 |
| 2.0259 |
| 2.0351 |
| 2.0814 |
| 2.0963 |
| 2.0864 |
| 2.1323 |
| 2.1051 |
| 2.1557 |
| 2.0558 |
| 1.9916 |
| 2.0116 |
| 1.9702 |
| 2.0126 |
| 1.9964 |
| 1.9970 |
| 1.9818 |
| 2.0185 |
| 2.0716 |
| 2.0890 |
| 2.0297 |
| 2.0358 |
| 2.0497 |
| 2.0726 |
| 1.9769 |
| 1.9790 |
| 1.9982 |
| 2.0236 |
| 2.0131 |
| 1.9703 |
| 1.9365 |
| 1.8796 |
| 1.9525 |
| 1.9534 |
| 1.9120 |
| 1.9650 |
| 1.9383 |
| 1.9169 |
| 1.9281 |
| 1.9555 |
| 1.9055 |
| 1.9301 |
| 1.9285 |
| 1.9201 |
| 1.9653 |
| 1.9665 |
| 1.9775 |
| 1.9533 |
| 1.9411 |
| 1.9057 |
| 1.8640 |
| 1.8474 |
| 1.8391 |
| 1.8488 |
| 1.8833 |
| 1.8840 |
| 1.8968 |
| 1.9272 |
| 1.9130 |
| 1.9216 |
| 1.9182 |
| 1.9653 |
| 1.9538 |
| 1.9841 |
| 1.9594 |
| 1.9537 |
| 1.9869 |
| 1.9275 |
| 1.8971 |
| 1.8921 |
| 1.9090 |
| 1.8600 |
| 1.8553 |
| 1.8658 |
| 1.8701 |
| 1.8489 |
| 1.8444 |
| 1.8505 |
| 1.8517 |
| 1.8358 |
| 1.8780 |
| 1.8736 |
| 1.8881 |
| 1.8878 |
| 1.8812 |
| 1.9073 |
| 1.9261 |
| 1.9033 |
| 1.8834 |
| 1.9013 |
| 1.9257 |
| 1.9181 |
| 1.9294 |
| 1.9182 |
| 6.4057 |
| 6.4579 |
| 6.4511 |
| 6.4914 |
| 6.4876 |
| 6.5570 |
| 6.6513 |
| 6.6352 |
| 6.6445 |
| 6.9727 |
| 6.7984 |
| 6.8331 |
| 6.6969 |
| 6.6909 |
| 6.8874 |
| 6.8015 |
| 6.5967 |
| 6.5445 |
| 6.3818 |
| 6.5642 |
| 6.4467 |
| 6.6112 |
| 6.6169 |
| 6.5659 |
| 6.6248 |
| 6.7719 |
| 6.7002 |
| 6.8947 |
| 6.8191 |
| 6.7894 |
| 6.5588 |
| 6.8361 |
| 7.0997 |
| 7.0663 |
| 7.2574 |
| 7.2950 |
| 7.4098 |
| 7.3748 |
| 7.3083 |
| 7.3731 |
| 7.4559 |
| 8.1129 |
| 7.3498 |
| 6.8592 |
| 6.5957 |
| 6.6084 |
| 6.5620 |
| 6.6054 |
| 6.6421 |
| 6.5221 |
| 6.3767 |
| 6.3594 |
| 6.2864 |
| 6.3029 |
| 6.3808 |
| 6.4346 |
| 6.5168 |
| 6.5145 |
| 6.5398 |
| 6.4702 |
| 6.4932 |
| 6.5172 |
| 6.5471 |
| 6.4787 |
| 6.4653 |
| 6.4638 |
| 6.4117 |
| 6.4111 |
| 6.3541 |
| 6.3283 |
| 6.4651 |
| 6.4076 |
| 6.3788 |
| 6.3474 |
| 6.3399 |
| 6.1952 |
| 6.1533 |
| 6.1099 |
| 6.1761 |
| 6.1503 |
| 6.0866 |
| 6.2350 |
| 6.1791 |
| 6.2139 |
| 6.2224 |
| 6.2877 |
| 6.2905 |
| 6.2513 |
| 6.1967 |
| 6.1001 |
| 6.1084 |
| 6.1542 |
| 6.1821 |
| 6.1167 |
| 6.1510 |
| 6.2321 |
| 6.2388 |
| 6.1867 |
| 6.1763 |
| 6.2703 |
| 6.1204 |
| 6.1379 |
| 6.1571 |
| 6.1740 |
| 6.1355 |
| 6.2062 |
| 6.2696 |
| 6.1728 |
| 6.1147 |
| 6.0900 |
| 6.1296 |
| 6.0809 |
| 6.1012 |
| 5.9938 |
| 6.0201 |
| 5.9707 |
| 5.8920 |
| 5.9676 |
| 5.8882 |
| 5.9035 |
| 5.9188 |
| 6.0451 |
| 6.0492 |
| 6.0251 |
| 6.0724 |
| 6.0186 |
| 5.9570 |
| 5.8970 |
| 5.9636 |
| 5.8981 |
| 5.8535 |
| 5.9275 |
| 5.9524 |
| 5.9847 |
| 5.9205 |
| 5.9340 |
| 5.9978 |
| 5.9172 |
| 5.9435 |
| 5.9695 |
| 5.9807 |
| 5.9445 |
| 5.8477 |
| 5.8726 |
| 5.9578 |
| 5.7988 |
| 5.8001 |
| 5.8156 |
| 5.8721 |
| 5.8746 |
| 5.8697 |
| 5.9162 |
| 5.9032 |
| 5.7766 |
| 5.8611 |
| 5.8639 |
| 5.9519 |
| 6.0388 |
| 6.1067 |
| 6.0988 |
| 6.1122 |
| 6.1158 |
| 5.9663 |
| 6.0544 |
| 5.9816 |
| 5.9505 |
| 5.9201 |
| 5.8446 |
| 5.7819 |
| 5.8104 |
| 5.8491 |
| 5.7357 |
| 5.7458 |
| 5.7665 |
| 5.7301 |
| 5.7184 |
| 5.7910 |
| 5.7897 |
| 5.7927 |
| 5.7947 |
| 5.8182 |
| 5.8958 |
| 5.9905 |
| 6.0059 |
| 6.0594 |
| 6.0526 |
| 6.0571 |
| 6.0640 |
| 6.0298 |
| 5.9738 |
| 6.0554 |
| 6.1364 |
| 6.0841 |
| 6.0601 |
| 6.0224 |
| 6.0753 |
| 6.0320 |
| 6.0041 |
| 5.9394 |
| 5.9900 |
| 5.9376 |
| 5.8578 |
| 5.8406 |
| 5.8855 |
| 5.8128 |
| 5.8352 |
| 5.8505 |
| 5.9553 |
| 5.9267 |
| 6.0036 |
| 6.0501 |
| 6.0304 |
| 5.9422 |
| 5.8692 |
| 5.9819 |
| 5.9874 |
| 6.0126 |
| 5.9112 |
| 5.8820 |
| 5.8924 |
| 5.8278 |
| 5.8191 |
| 5.7700 |
| 5.8773 |
| 5.9810 |
| 5.9754 |
| 6.0039 |
| 5.9910 |
| 5.9703 |
| 5.9373 |
| 6.1514 |
| 6.1186 |
| 6.1582 |
| 6.0763 |
| 6.1580 |
| 6.0390 |
| 6.2332 |
| 6.0736 |
| 6.0247 |
| 6.1332 |
| 6.2167 |
| 6.1515 |
| 6.0955 |
| 6.0803 |
| 6.0823 |
| 6.0356 |
| 6.0668 |
| 6.0910 |
| 6.0595 |
| 6.1761 |
| 6.0860 |
| 6.1741 |
| 6.1684 |
| 6.2841 |
| 6.2972 |
| 6.2453 |
| 6.2173 |
| 6.2666 |
| 6.3536 |
| 6.3552 |
| 6.4787 |
| 6.3886 |
| 6.2753 |
| 6.4049 |
| 6.2818 |
| 6.1520 |
| 6.2353 |
| 6.1816 |
| 6.3278 |
| 6.2829 |
| 6.2549 |
| 6.1431 |
| 5.9585 |
| 5.9419 |
| 6.2856 |
| 6.2744 |
| 5.9954 |
| 5.9564 |
| 6.0645 |
| 6.0578 |
| 6.0180 |
| 5.9598 |
| 5.9938 |
| 6.0143 |
| 5.9763 |
| 5.9782 |
| 5.8751 |
| 5.8918 |
| 5.7604 |
| 5.6680 |
| 5.6812 |
| 5.7433 |
| 5.7632 |
| 5.5706 |
| 5.4240 |
| 5.5438 |
| 5.5734 |
| 5.6273 |
| 5.7151 |
| 5.8772 |
| 5.7738 |
| 5.8289 |
| 5.6960 |
| 5.9874 |
| 5.8103 |
| 5.6620 |
| 5.5934 |
| 5.5753 |
| 5.5927 |
| 5.6339 |
| 5.8461 |
| 6.3616 |
| 6.4506 |
| 6.3669 |
| 6.2045 |
| 6.1741 |
| 6.2224 |
| 6.0019 |
| 5.7997 |
| 5.6424 |
| 5.6123 |
| 5.6103 |
| 5.5607 |
| 5.4319 |
| 5.4204 |
| 5.3285 |
| 5.3477 |
| 5.2495 |
| 5.1826 |
| 5.1179 |
| 5.1607 |
| 5.0561 |
| 5.0417 |
| 4.9504 |
| 4.9772 |
| 5.0041 |
| 4.9909 |
| 4.9699 |
| 4.9859 |
| 5.0071 |
| 4.9795 |
| 4.9743 |
| 4.8268 |
| 4.8204 |
| 4.8266 |
| 4.8570 |
| 4.7997 |
| 4.7692 |
| 4.8067 |
| 4.8395 |
| 4.8229 |
| 4.7950 |
| 4.8187 |
| 4.8098 |
| 4.8499 |
| 4.7909 |
| 4.8089 |
| 4.8400 |
| 4.8436 |
| 4.8870 |
| 4.9184 |
| 5.0041 |
| 4.9410 |
| 4.9198 |
| 4.9201 |
| 4.9480 |
| 4.9308 |
| 4.9870 |
| 4.9835 |
| 4.9632 |
| 4.9302 |
| 4.8902 |
| 4.9018 |
| 4.8984 |
| 4.7981 |
| 4.7979 |
| 4.7814 |
| 4.8039 |
| 4.7970 |
| 4.8124 |
| 4.7408 |
| 4.6727 |
| 4.7365 |
| 4.7723 |
| 4.7866 |
| 4.6792 |
| 4.6322 |
| 4.6572 |
| 4.6580 |
| 4.6581 |
| 4.7197 |
| 4.7955 |
| 4.7674 |
| 4.7826 |
| 4.5404 |
| 4.5397 |
| 4.5551 |
| 4.5395 |
| 4.5524 |
| 4.5206 |
| 4.5601 |
| 4.5569 |
| 4.5423 |
| 4.4787 |
| 4.4575 |
| 4.5358 |
| 4.5237 |
| 4.5114 |
| 4.4857 |
| 4.4779 |
| 4.4745 |
| 4.3858 |
| 4.3682 |
| 4.3493 |
| 4.4120 |
| 4.4545 |
| 4.3954 |
| 4.4378 |
| 4.4208 |
| 4.4335 |
| 4.4513 |
| 4.4991 |
| 4.4670 |
| 4.4903 |
| 4.5595 |
| 4.6134 |
| 4.6099 |
| 4.6304 |
| 4.5403 |
| 4.5777 |
| 4.5669 |
| 4.5753 |
| 4.5815 |
| 4.4977 |
| 4.5492 |
| 4.6046 |
| 4.6083 |
| 4.7037 |
| 4.6954 |
| 4.7127 |
| 4.7715 |
| 4.7875 |
| 4.8114 |
| 4.8637 |
| 4.7467 |
| 4.7440 |
| 4.7083 |
| 4.7367 |
| 4.7701 |
| 4.7175 |
| 4.7293 |
| 4.7003 |
| 4.6263 |
| 4.5904 |
| 4.5915 |
| 4.5947 |
| 4.6534 |
| 4.5270 |
| 4.5674 |
| 4.5620 |
| 4.5238 |
| 4.4802 |
| 4.5175 |
| 4.5297 |
| 4.5788 |
| 4.7490 |
| 4.6733 |
| 4.7253 |
| 4.8832 |
| 4.7809 |
| 4.8323 |
| 4.7667 |
| 4.7626 |
| 4.7267 |
| 4.6322 |
| 4.7836 |
| 4.6846 |
| 4.6270 |
| 4.6120 |
| 4.5168 |
| 4.5607 |
| 4.5721 |
| 4.6435 |
| 4.7149 |
| 4.6887 |
| 4.6135 |
| 4.5574 |
| 4.4696 |
| 4.4991 |
| 4.5361 |
| 4.5730 |
| 4.5306 |
| 4.4864 |
| 4.4867 |
| 4.6005 |
| 4.5071 |
| 4.4373 |
| 4.5074 |
| 4.5737 |
| 4.5355 |
| 4.4642 |
| 4.5372 |
| 4.5823 |
| 4.5857 |
| 4.5563 |
| 4.4630 |
| 4.4990 |
| 4.5419 |
| 4.4769 |
| 4.4958 |
| 4.6188 |
| 4.5791 |
| 4.5731 |
| 4.5260 |
| 4.5455 |
| 4.5865 |
| 4.7099 |
| 4.6521 |
| 4.6815 |
| 4.6613 |
| 4.6657 |
| 4.7067 |
| 4.6512 |
| 4.7171 |
| 4.7348 |
| 4.7883 |
| 4.8630 |
| 4.9527 |
| 4.9805 |
| 4.9973 |
| 4.8755 |
| 4.7447 |
| 4.5902 |
| 4.6529 |
| 4.6579 |
| 4.7172 |
| 4.7069 |
| 4.7733 |
| 4.7857 |
| 4.7788 |
| 4.8689 |
| 4.8831 |
| 4.8080 |
| 4.7221 |
| 4.7065 |
| 4.8061 |
| 4.8998 |
| 4.8957 |
| 4.9177 |
| 4.8713 |
| 4.8589 |
| 4.8306 |
| 4.9740 |
| 4.8722 |
| 4.9221 |
| 4.7652 |
| 4.6517 |
| 4.6160 |
| 4.6021 |
| 4.6463 |
| 4.6662 |
| 4.6692 |
| 4.6987 |
| 4.7151 |
| 4.6586 |
| 4.6976 |
| 4.6961 |
| 4.6774 |
| 4.7116 |
| 4.7487 |
| 4.7118 |
| 4.6861 |
| 4.5998 |
| 4.5598 |
| 4.6405 |
| 4.6968 |
| 4.7418 |
| 4.7560 |
| 4.7564 |
| 4.7287 |
| 4.6171 |
| 4.5980 |
| 4.6194 |
| 4.6948 |
| 4.6043 |
| 4.6041 |
| 4.6377 |
| 4.7080 |
| 4.7653 |
| 4.8195 |
| 4.8593 |
| 4.9351 |
| 4.8666 |
| 4.8463 |
| 4.9639 |
| 4.9543 |
| 4.8902 |
| 4.9900 |
| 5.1509 |
| 5.2100 |
| 5.2390 |
| 5.1778 |
| 5.1957 |
| 5.1340 |
| 5.1010 |
| 4.9874 |
| 5.0051 |
| 5.1326 |
| 5.0267 |
| 5.0662 |
| 5.1718 |
| 5.2232 |
| 5.0929 |
| 5.0722 |
| 5.2649 |
| 4.8684 |
| 5.2033 |
| 5.3892 |
| 5.4321 |
| 5.2243 |
| 5.3234 |
| 5.1556 |
| 5.4222 |
| 5.2497 |
| 5.3700 |
| 5.5268 |
| 5.5764 |
| 5.6278 |
| 5.6344 |
| 5.3490 |
| 5.4432 |
| 5.4917 |
| 5.3553 |
| 5.3632 |
| 5.2547 |
| 5.1519 |
| 5.5184 |
| 5.2344 |
| 5.0994 |
| 4.8874 |
| 4.7297 |
| 4.6060 |
| 4.6617 |
| 4.5149 |
| 4.4561 |
| 4.4195 |
| 4.4567 |
| 4.4303 |
| 4.3212 |
| 4.3334 |
| 4.3277 |
| 4.2922 |
| 4.3116 |
| 4.2595 |
| 4.3190 |
| 4.3982 |
| 4.2410 |
| 4.3440 |
| 4.2403 |
| 4.2164 |
| 4.2452 |
| 4.2481 |
| 4.3448 |
| 4.2721 |
| 4.2438 |
| 4.2842 |
| 4.3216 |
| 4.3517 |
| 4.3681 |
| 4.2450 |
| 4.2963 |
| 4.3904 |
| 4.4346 |
| 4.5427 |
| 4.4503 |
| 4.4961 |
| 4.5551 |
| 4.3081 |
| 4.3913 |
| 4.4449 |
| 4.5537 |
| 4.5015 |
| 4.4814 |
| 4.5498 |
| 4.4298 |
| 4.5174 |
| 4.4336 |
| 4.3650 |
| 4.3188 |
| 4.4058 |
| 4.3416 |
| 4.3448 |
| 4.3010 |
| 4.4048 |
| 4.4811 |
| 4.5602 |
| 4.6125 |
| 4.6235 |
| 4.7060 |
| 4.6638 |
| 4.5726 |
| 4.6446 |
| 4.5348 |
| 4.5207 |
| 4.5673 |
| 4.5912 |
| 4.6748 |
| 4.7514 |
| 4.7902 |
| 4.7397 |
| 4.7516 |
| 4.7895 |
| 4.7767 |
| 4.7165 |
| 4.7076 |
| 4.7142 |
| 4.6764 |
| 4.7844 |
| 4.7819 |
| 4.7855 |
| 4.8297 |
| 4.7834 |
| 4.8590 |
| 4.7613 |
| 4.7522 |
| 4.8501 |
| 4.8650 |
| 4.9095 |
| 5.0537 |
| 5.0509 |
| 4.9777 |
| 4.8889 |
| 4.8913 |
| 4.8944 |
| 4.7944 |
| 4.8098 |
| 4.9058 |
| 4.9556 |
| 4.9236 |
| 4.9735 |
| 5.0298 |
| 5.1051 |
| 5.1369 |
| 5.1529 |
| 5.0760 |
| 5.0422 |
| 5.0054 |
| 5.0460 |
| 5.0047 |
| 4.8617 |
| 4.8066 |
| 4.9723 |
| 4.7234 |
| 4.7297 |
| 4.8081 |
| 4.7929 |
| 4.8115 |
| 4.8034 |
| 4.7992 |
| 4.7593 |
| 4.7302 |
| 4.6422 |
| 4.7567 |
| 4.7075 |
| 4.7165 |
| 4.7125 |
| 4.6627 |
| 4.7741 |
| 4.8448 |
| 4.8714 |
| 4.8952 |
| 4.9818 |
| 4.8910 |
| 5.0013 |
| 4.9518 |
| 5.0224 |
| 5.0483 |
| 5.0506 |
| 4.9954 |
| 5.0245 |
| 4.9426 |
| 5.0041 |
| 4.9233 |
| 4.8931 |
| 5.0197 |
| 4.9903 |
| 4.9357 |
| 4.9739 |
| 4.9170 |
| 4.9606 |
| 4.9012 |
| 4.8815 |
| 4.8595 |
| 4.8785 |
| 4.8572 |
| 4.9096 |
| 4.9305 |
| 4.8799 |
| 4.8495 |
| 4.8354 |
| 4.7393 |
| 4.9175 |
| 4.9537 |
| 4.9038 |
| 4.8673 |
| 4.8584 |
| 4.9243 |
| 4.9710 |
| 4.9207 |
| 5.0291 |
| 4.9630 |
| 4.9105 |
| 4.9177 |
| 4.9329 |
| 4.8995 |
| 4.9683 |
| 4.9471 |
| 4.9627 |
| 4.9389 |
| 4.9304 |
| 4.9490 |
| 4.9265 |
| 4.9582 |
| 4.9797 |
| 4.8760 |
| 4.7098 |
| 4.9155 |
| 4.7755 |
| 4.8856 |
| 4.9872 |
| 5.0901 |
| 4.9889 |
| 4.9480 |
| 4.8142 |
| 4.9397 |
| 4.6892 |
| 4.6903 |
| 4.7377 |
| 4.8934 |
| 4.8477 |
| 4.8274 |
| 4.8229 |
| 4.8011 |
| 4.9624 |
| 4.9439 |
| 4.9957 |
| 5.0378 |
| 5.0506 |
| 5.1384 |
| 5.1843 |
| 5.2350 |
| 5.1778 |
| 5.2097 |
| 5.2530 |
| 5.1340 |
| 5.0395 |
| 5.1787 |
| 5.2791 |
| 5.3056 |
| 5.2174 |
| 5.1992 |
| 5.1899 |
| 5.1793 |
| 5.1240 |
| 5.1089 |
| 5.0338 |
| 5.0388 |
| 5.2171 |
| 5.1090 |
| 5.1491 |
| 5.2245 |
| 5.3312 |
| 5.3678 |
| 5.4688 |
| 5.4390 |
| 5.2704 |
| 5.2569 |
| 5.3110 |