Историја дневних износа LYD /RON пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 либијски динар = 3.2691 румунски леј
минималац на
1 либијски динар = 0.8904 румунски леј
Date | LYD/RON |
---|---|
0.9483 | |
0.9463 | |
0.9457 | |
0.9478 | |
0.9467 | |
0.9543 | |
0.9549 | |
0.9583 | |
0.9526 | |
0.9502 | |
0.9479 | |
0.9464 | |
0.9427 | |
0.9386 | |
0.9484 | |
0.9545 | |
0.9516 | |
0.9419 | |
0.9394 | |
0.9535 | |
0.9507 | |
0.9556 | |
0.9510 | |
0.9631 | |
0.9598 | |
0.9701 | |
0.9626 | |
0.9592 | |
0.9521 | |
0.9508 | |
0.9464 | |
0.9400 | |
0.9432 | |
0.9374 | |
0.9397 | |
0.9393 | |
0.9258 | |
0.9340 | |
0.9442 | |
0.9485 | |
0.9437 | |
0.9551 | |
0.9597 | |
0.9609 | |
0.9570 | |
0.9526 | |
0.9438 | |
0.9438 | |
0.9395 | |
0.9507 | |
0.9485 | |
0.9537 | |
0.9598 | |
0.9588 | |
0.9532 | |
0.9609 | |
0.9531 | |
0.9492 | |
0.9571 | |
0.9543 | |
0.9559 | |
0.9592 | |
0.9572 | |
0.9669 | |
0.9679 | |
0.9716 | |
0.9822 | |
0.9591 | |
0.9713 | |
0.9948 | |
0.9916 | |
0.9946 | |
1.0157 | |
0.9955 | |
1.0258 | |
0.9898 | |
0.9814 | |
0.9809 | |
0.9832 | |
1.0065 | |
0.9784 | |
0.9861 | |
0.9870 | |
0.9898 | |
0.9990 | |
1.0075 | |
0.9800 | |
0.9711 | |
0.9740 | |
0.9928 | |
0.9693 | |
0.9651 | |
0.9621 | |
0.9819 | |
0.9749 | |
0.9825 | |
0.9802 | |
0.9650 | |
0.9765 | |
0.9836 | |
0.9568 | |
0.9530 | |
0.9535 | |
0.9442 | |
0.9533 | |
0.9519 | |
0.9473 | |
0.9509 | |
0.9517 | |
0.9487 | |
0.9521 | |
0.9534 | |
0.9530 | |
0.9496 | |
0.9568 | |
0.9519 | |
0.9361 | |
0.9358 | |
0.9385 | |
0.9358 | |
0.9398 | |
0.9367 | |
0.9329 | |
0.9332 | |
0.9276 | |
0.9247 | |
0.9255 | |
0.9252 | |
0.9242 | |
0.9282 | |
0.9191 | |
0.9229 | |
0.9271 | |
0.9210 | |
0.9198 | |
0.9170 | |
0.9202 | |
0.9085 | |
0.9065 | |
0.9026 | |
0.9052 | |
0.9075 | |
0.9059 | |
0.9122 | |
0.9098 | |
0.9060 | |
0.9146 | |
0.9168 | |
0.9221 | |
0.9098 | |
0.9108 | |
0.9213 | |
0.9109 | |
0.8988 | |
0.9018 | |
0.9049 | |
0.9057 | |
0.9020 | |
0.9058 | |
0.9009 | |
2.9758 | |
2.9841 | |
2.9680 | |
2.9779 | |
2.9861 | |
3.0137 | |
3.0339 | |
3.0096 | |
3.0241 | |
3.0484 | |
3.0345 | |
3.0314 | |
3.0229 | |
3.0076 | |
3.0363 | |
3.0240 | |
2.9867 | |
3.0062 | |
2.9632 | |
2.9948 | |
2.9661 | |
3.0116 | |
2.9788 | |
2.9678 | |
3.0359 | |
3.0592 | |
3.0534 | |
3.0702 | |
3.0608 | |
3.0456 | |
3.0371 | |
3.0962 | |
3.1362 | |
3.1256 | |
3.1464 | |
3.1288 | |
3.1587 | |
3.1437 | |
3.1480 | |
3.1666 | |
3.1006 | |
3.1711 | |
3.1020 | |
3.0424 | |
3.0638 | |
3.1288 | |
3.1254 | |
3.1070 | |
3.0870 | |
3.0946 | |
3.0752 | |
3.0699 | |
3.0497 | |
3.0527 | |
3.0704 | |
3.0602 | |
3.0775 | |
3.0640 | |
3.0867 | |
3.0622 | |
3.0695 | |
3.0470 | |
3.0422 | |
3.0265 | |
3.0598 | |
3.0602 | |
3.0672 | |
3.0638 | |
3.0519 | |
3.0364 | |
3.0566 | |
3.0306 | |
3.0305 | |
3.0004 | |
2.9964 | |
3.0220 | |
3.0079 | |
3.0063 | |
3.0095 | |
3.0034 | |
2.9726 | |
3.0055 | |
2.9779 | |
3.0071 | |
3.0412 | |
3.0495 | |
3.0448 | |
3.0419 | |
3.0472 | |
3.0357 | |
3.0284 | |
3.0327 | |
3.0588 | |
3.0125 | |
3.0181 | |
3.0367 | |
3.0159 | |
3.0203 | |
3.0112 | |
3.0251 | |
3.0063 | |
3.0136 | |
2.9826 | |
2.9469 | |
2.9223 | |
2.9173 | |
2.9170 | |
2.9263 | |
2.9256 | |
2.9252 | |
2.9369 | |
2.9235 | |
2.9708 | |
2.9293 | |
2.9446 | |
2.9441 | |
2.9107 | |
2.9291 | |
2.9102 | |
2.8748 | |
2.8776 | |
2.8760 | |
2.8876 | |
2.8763 | |
2.9106 | |
2.9389 | |
2.9006 | |
2.8644 | |
2.8921 | |
2.8959 | |
2.8926 | |
2.9069 | |
2.9292 | |
2.9565 | |
2.9123 | |
2.9098 | |
2.9217 | |
2.8824 | |
2.8666 | |
2.8908 | |
2.8800 | |
2.8725 | |
2.8192 | |
2.8540 | |
2.8600 | |
2.8215 | |
2.8400 | |
2.8370 | |
2.8349 | |
2.8393 | |
2.8360 | |
2.8295 | |
2.8221 | |
2.8160 | |
2.8398 | |
2.8146 | |
2.8638 | |
2.8639 | |
2.8722 | |
2.8580 | |
2.8694 | |
2.8678 | |
2.8539 | |
2.8915 | |
2.9198 | |
2.8918 | |
2.8659 | |
2.8567 | |
2.8447 | |
2.8334 | |
2.8540 | |
2.8457 | |
2.8238 | |
2.8298 | |
2.8357 | |
2.8263 | |
2.8446 | |
2.8261 | |
2.8268 | |
2.8364 | |
2.8461 | |
2.8728 | |
2.8827 | |
2.8916 | |
2.9221 | |
2.9324 | |
2.9127 | |
2.9086 | |
2.9291 | |
2.9034 | |
2.9339 | |
2.9543 | |
2.9473 | |
2.9514 | |
2.9864 | |
2.9971 | |
2.9963 | |
2.9640 | |
2.9736 | |
2.9880 | |
2.9958 | |
2.9830 | |
2.9832 | |
2.9768 | |
2.9499 | |
2.9507 | |
2.9297 | |
2.9637 | |
2.9496 | |
3.0105 | |
3.0561 | |
3.0157 | |
2.9785 | |
2.9261 | |
2.9757 | |
2.9722 | |
2.9807 | |
2.9236 | |
2.9225 | |
2.9542 | |
2.9204 | |
2.9048 | |
2.8708 | |
2.8651 | |
2.8720 | |
2.8758 | |
2.8845 | |
2.8809 | |
2.8617 | |
2.8813 | |
2.9188 | |
2.8750 | |
2.9073 | |
2.9038 | |
2.9455 | |
2.9435 | |
2.9821 | |
2.9407 | |
2.9347 | |
2.9726 | |
3.0220 | |
2.9616 | |
2.9553 | |
2.9256 | |
2.9502 | |
2.9235 | |
2.9135 | |
2.8871 | |
2.8696 | |
2.9100 | |
2.8892 | |
2.9176 | |
2.9338 | |
2.9491 | |
2.9477 | |
2.8873 | |
2.9310 | |
3.0178 | |
3.0388 | |
3.0020 | |
3.0289 | |
3.0115 | |
2.9805 | |
3.0402 | |
2.9740 | |
2.9796 | |
3.0119 | |
2.9815 | |
3.0016 | |
3.0087 | |
2.9642 | |
2.9564 | |
2.8595 | |
2.8522 | |
2.9519 | |
2.8904 | |
2.8796 | |
2.8388 | |
2.8905 | |
2.8939 | |
2.8134 | |
2.8988 | |
2.9260 | |
2.9394 | |
2.9163 | |
2.9657 | |
2.9212 | |
2.9631 | |
2.9349 | |
2.8962 | |
2.9176 | |
2.9076 | |
2.9570 | |
2.9539 | |
2.8777 | |
2.9264 | |
2.9127 | |
2.9493 | |
2.9923 | |
3.0241 | |
2.9478 | |
2.9598 | |
2.9080 | |
3.0510 | |
3.0004 | |
2.9255 | |
2.8876 | |
2.8794 | |
2.8712 | |
2.8554 | |
2.9956 | |
3.2459 | |
3.1628 | |
3.1418 | |
3.0565 | |
3.0453 | |
3.0098 | |
3.0244 | |
2.9660 | |
2.9610 | |
2.9424 | |
2.9329 | |
2.8935 | |
2.8706 | |
2.8544 | |
2.8451 | |
2.8794 | |
2.8290 | |
2.7967 | |
2.7315 | |
2.7906 | |
2.7339 | |
2.7199 | |
2.6683 | |
2.6645 | |
2.6363 | |
2.6170 | |
2.6386 | |
2.6094 | |
2.6183 | |
2.6033 | |
2.6291 | |
2.6107 | |
2.6030 | |
2.6016 | |
2.6309 | |
2.6151 | |
2.5948 | |
2.5830 | |
2.5901 | |
2.6026 | |
2.5998 | |
2.6142 | |
2.6012 | |
2.6033 | |
2.6057 | |
2.6145 | |
2.6412 | |
2.6336 | |
2.6329 | |
2.6258 | |
2.6433 | |
2.6745 | |
2.6676 | |
2.6621 | |
2.6502 | |
2.6234 | |
2.6505 | |
2.6253 | |
2.6218 | |
2.6380 | |
2.6350 | |
2.6383 | |
2.6491 | |
2.6497 | |
2.6207 | |
2.6222 | |
2.6408 | |
2.6176 | |
2.6419 | |
2.6488 | |
2.6415 | |
2.6564 | |
2.6263 | |
2.6261 | |
2.6404 | |
2.6209 | |
2.6148 | |
2.6006 | |
2.6295 | |
2.6386 | |
2.6872 | |
2.6675 | |
2.7065 | |
2.6438 | |
2.6909 | |
2.6417 | |
2.6115 | |
2.6313 | |
2.5955 | |
2.5742 | |
2.5874 | |
2.5929 | |
2.6164 | |
2.6327 | |
2.6766 | |
2.6611 | |
2.6491 | |
2.6279 | |
2.6201 | |
2.6289 | |
2.5956 | |
2.6014 | |
2.5644 | |
2.6007 | |
2.5966 | |
2.6135 | |
2.6720 | |
2.6740 | |
2.6557 | |
2.6950 | |
2.7827 | |
2.7454 | |
2.7707 | |
2.8126 | |
2.8618 | |
2.8424 | |
2.8302 | |
2.8095 | |
2.8285 | |
2.8196 | |
2.8032 | |
2.7844 | |
2.7040 | |
2.7594 | |
2.8306 | |
2.8227 | |
2.8932 | |
2.9099 | |
2.9235 | |
2.9375 | |
3.0013 | |
2.9477 | |
2.9417 | |
2.8088 | |
2.8231 | |
2.7905 | |
2.7992 | |
2.8084 | |
2.7978 | |
2.7600 | |
2.7470 | |
2.6949 | |
2.6722 | |
2.6643 | |
2.6614 | |
2.6824 | |
2.6162 | |
2.6263 | |
2.6470 | |
2.6350 | |
2.6269 | |
2.6220 | |
2.6311 | |
2.6324 | |
2.7135 | |
2.6459 | |
2.6828 | |
2.7476 | |
2.7203 | |
2.7010 | |
2.6270 | |
2.6512 | |
2.6684 | |
2.6112 | |
2.6615 | |
2.6134 | |
2.5914 | |
2.5987 | |
2.5403 | |
2.5664 | |
2.5599 | |
2.5664 | |
2.5946 | |
2.5787 | |
2.5510 | |
2.5569 | |
2.4736 | |
2.4544 | |
2.4670 | |
2.4850 | |
2.4735 | |
2.4588 | |
2.4525 | |
2.4974 | |
2.4643 | |
2.4145 | |
2.4449 | |
2.4650 | |
2.4207 | |
2.3593 | |
2.4144 | |
2.4037 | |
2.3935 | |
2.3736 | |
2.3489 | |
2.3558 | |
2.3814 | |
2.3484 | |
2.3746 | |
2.4120 | |
2.4192 | |
2.4432 | |
2.4461 | |
2.4742 | |
2.5020 | |
2.5443 | |
2.5272 | |
2.5177 | |
2.5248 | |
2.5524 | |
2.6014 | |
2.5536 | |
2.5837 | |
2.5849 | |
2.5980 | |
2.6251 | |
2.6194 | |
2.6096 | |
2.6350 | |
2.5853 | |
2.4923 | |
2.4189 | |
2.4484 | |
2.4470 | |
2.5094 | |
2.5178 | |
2.5659 | |
2.5989 | |
2.5994 | |
2.5846 | |
2.6082 | |
2.5676 | |
2.5292 | |
2.5468 | |
2.5595 | |
2.5676 | |
2.5966 | |
2.5990 | |
2.6720 | |
2.6091 | |
2.6056 | |
2.6456 | |
2.5636 | |
2.5464 | |
2.5899 | |
2.4561 | |
2.4290 | |
2.4178 | |
2.4223 | |
2.4069 | |
2.3866 | |
2.3725 | |
2.3984 | |
2.3730 | |
2.3873 | |
2.3983 | |
2.4014 | |
2.4099 | |
2.4072 | |
2.3531 | |
2.3488 | |
2.3168 | |
2.3101 | |
2.3815 | |
2.3665 | |
2.3851 | |
2.3870 | |
2.3754 | |
2.3677 | |
2.3612 | |
2.3729 | |
2.3638 | |
2.3937 | |
2.3628 | |
2.3728 | |
2.3843 | |
2.3815 | |
2.3472 | |
2.3776 | |
2.4004 | |
2.4419 | |
2.3889 | |
2.3826 | |
2.4061 | |
2.3866 | |
2.3737 | |
2.3834 | |
2.4266 | |
2.4242 | |
2.4374 | |
2.4167 | |
2.4289 | |
2.4277 | |
2.4065 | |
2.3759 | |
2.3565 | |
2.4427 | |
2.3985 | |
2.4495 | |
2.4820 | |
2.5107 | |
2.4208 | |
2.3914 | |
2.4788 | |
2.4311 | |
2.5360 | |
2.5892 | |
2.5926 | |
2.5668 | |
2.6195 | |
2.5273 | |
2.6059 | |
2.5199 | |
2.5284 | |
2.5249 | |
2.3964 | |
2.2909 | |
2.2408 | |
2.2565 | |
2.3157 | |
2.3464 | |
2.2767 | |
2.3081 | |
2.2601 | |
2.2276 | |
2.3297 | |
2.1656 | |
2.2821 | |
2.2921 | |
2.1073 | |
2.0546 | |
2.0604 | |
2.0224 | |
1.9703 | |
1.9639 | |
1.9744 | |
1.9743 | |
1.8956 | |
1.9033 | |
1.9071 | |
1.9085 | |
1.9449 | |
1.9359 | |
1.9808 | |
2.0093 | |
1.9626 | |
1.9733 | |
1.9702 | |
1.9577 | |
2.0001 | |
1.9575 | |
1.9833 | |
1.9127 | |
1.9381 | |
1.9751 | |
2.0060 | |
2.0323 | |
2.0014 | |
2.0392 | |
2.0640 | |
2.0600 | |
2.0753 | |
2.0214 | |
2.0977 | |
2.1152 | |
2.0407 | |
2.0016 | |
2.0108 | |
1.9846 | |
2.0012 | |
1.9717 | |
1.9693 | |
1.9788 | |
1.9488 | |
1.9386 | |
1.8774 | |
1.8722 | |
1.9327 | |
1.8885 | |
1.8910 | |
1.8888 | |
1.9229 | |
1.9458 | |
1.9109 | |
1.9092 | |
1.8919 | |
1.9272 | |
1.8584 | |
1.8257 | |
1.8453 | |
1.7943 | |
1.7892 | |
1.8038 | |
1.7963 | |
1.8564 | |
1.8945 | |
1.9376 | |
1.9151 | |
1.9194 | |
1.9047 | |
1.9045 | |
1.9129 | |
1.9403 | |
1.9397 | |
1.9209 | |
1.9607 | |
1.9752 | |
1.9791 | |
1.9942 | |
2.0276 | |
1.9937 | |
1.9928 | |
2.0408 | |
2.0362 | |
2.0465 | |
2.0465 | |
2.0509 | |
2.0460 | |
1.9997 | |
2.0584 | |
2.0319 | |
2.0189 | |
2.0632 | |
2.0888 | |
2.0948 | |
2.1259 | |
2.1227 | |
2.1495 | |
2.1255 | |
2.1563 | |
2.1469 | |
2.1304 | |
2.1325 | |
2.1372 | |
2.1712 | |
2.1272 | |
2.1070 | |
2.2045 | |
2.0978 | |
2.1347 | |
2.1485 | |
2.1702 | |
2.1515 | |
2.1451 | |
2.2056 | |
2.1281 | |
2.1459 | |
2.1074 | |
2.1416 | |
2.1455 | |
2.1403 | |
2.0823 | |
2.1185 | |
2.1699 | |
2.1853 | |
2.1855 | |
2.1557 | |
2.2090 | |
2.1638 | |
2.1961 | |
2.1980 | |
2.1876 | |
2.2405 | |
2.2376 | |
2.2320 | |
2.2607 | |
2.2684 | |
2.2676 | |
2.2919 | |
2.2521 | |
2.3025 | |
2.2892 | |
2.2897 | |
2.2986 | |
2.3017 | |
2.2610 | |
2.2370 | |
2.2574 | |
2.2439 | |
2.2232 | |
2.2052 | |
2.1575 | |
2.1702 | |
2.1235 | |
2.1823 | |
2.1938 | |
2.1984 | |
2.1012 | |
2.1570 | |
2.2137 | |
2.2132 | |
2.2222 | |
2.2981 | |
2.2593 | |
2.2587 | |
2.2634 | |
2.2791 | |
2.2354 | |
2.2168 | |
2.2133 | |
2.1941 | |
2.1966 | |
2.1854 | |
2.1779 | |
2.1807 | |
2.1952 | |
2.1762 | |
2.0695 | |
2.1658 | |
2.1264 | |
2.1231 | |
2.0829 | |
2.2621 | |
2.2588 | |
2.2992 | |
2.1948 | |
2.3233 | |
2.2283 | |
2.2505 | |
2.2297 | |
2.3538 | |
2.2567 | |
2.3220 | |
2.3449 | |
2.3506 | |
2.4562 | |
2.4769 | |
2.5035 | |
2.5317 | |
2.5249 | |
2.5420 | |
2.5519 | |
2.5729 | |
2.5457 | |
2.5741 | |
2.5819 | |
2.5590 | |
2.4923 | |
2.5529 | |
2.5567 | |
2.5785 | |
2.5228 | |
2.5234 | |
2.4794 | |
2.5400 | |
2.4912 | |
2.4995 | |
2.5038 | |
2.5128 | |
2.5767 | |
2.4974 | |
2.5691 | |
2.5604 | |
2.6138 | |
2.6520 | |
2.6465 | |
2.5264 | |
2.5094 | |
2.4847 | |
2.5045 | |
2.4737 | |
2.4875 | |
2.5191 |