ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /RON ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 3.2691 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.6718 ลิวโรมาเนีย

ประวัติราคา RON / LYD

Date LYD/RON
0.7181
0.7179
0.7173
0.7140
0.7157
0.7152
0.7102
0.7157
0.7097
0.7060
0.7026
0.6988
0.7013
0.6846
0.6834
0.6811
0.6929
0.6947
0.6866
0.6912
0.6871
0.6890
0.6848
0.6818
0.6765
0.6831
0.6808
0.8054
0.8037
0.8011
0.7992
0.7988
0.7993
0.8047
0.8032
0.8071
0.8049
0.8059
0.8088
0.8018
0.8046
0.8086
0.8027
0.8002
0.7971
0.7968
0.7989
0.8014
0.8031
0.8014
0.8036
0.8038
0.8080
0.7993
0.8034
0.8003
0.7956
0.8001
0.8011
0.8077
0.8114
0.8175
0.8137
0.8411
0.8037
0.7974
0.7907
0.7900
0.8219
0.9516
0.9540
0.9461
0.9511
0.9707
0.9737
0.9674
0.9830
0.9763
0.9711
0.9631
0.9769
0.9704
0.9735
0.9727
0.9679
0.9644
0.9731
0.9725
0.9642
0.9616
0.9510
0.9539
0.9558
0.9512
0.9516
0.9426
0.9437
0.9360
0.9464
0.9444
0.9364
0.9384
0.9465
0.9416
0.9512
0.9447
0.9405
0.9448
0.9528
0.9557
0.9558
0.9570
0.9407
0.9455
0.9467
0.9487
0.9484
0.9534
0.9574
0.9693
0.9484
0.9569
0.9483
0.9463
0.9457
0.9478
0.9467
0.9543
0.9549
0.9583
0.9526
0.9502
0.9479
0.9464
0.9427
0.9386
0.9484
0.9545
0.9516
0.9419
0.9394
0.9535
0.9507
0.9556
0.9510
0.9631
0.9598
0.9701
0.9626
0.9592
0.9521
0.9508
0.9464
0.9400
0.9432
0.9374
0.9397
0.9393
0.9258
0.9340
0.9442
0.9485
0.9437
0.9551
0.9597
0.9609
0.9570
0.9526
0.9438
0.9438
0.9395
0.9507
0.9485
0.9537
0.9598
0.9588
0.9532
0.9609
0.9531
0.9492
0.9571
0.9543
0.9559
0.9592
0.9572
0.9669
0.9679
0.9716
0.9822
0.9591
0.9713
0.9948
0.9916
0.9946
1.0157
0.9955
1.0258
0.9898
0.9814
0.9809
0.9832
1.0065
0.9784
0.9861
0.9870
0.9898
0.9990
1.0075
0.9800
0.9711
0.9740
0.9928
0.9693
0.9651
0.9621
0.9819
0.9749
0.9825
0.9802
0.9650
0.9765
0.9836
0.9568
0.9530
0.9535
0.9442
0.9533
0.9519
0.9473
0.9509
0.9517
0.9487
0.9521
0.9534
0.9530
0.9496
0.9568
0.9519
0.9361
0.9358
0.9385
0.9358
0.9398
0.9367
0.9329
0.9332
0.9276
0.9247
0.9255
0.9252
0.9242
0.9282
0.9191
0.9229
0.9271
0.9210
0.9198
0.9170
0.9202
0.9085
0.9065
0.9026
0.9052
0.9075
0.9059
0.9122
0.9098
0.9060
0.9146
0.9168
0.9221
0.9098
0.9108
0.9213
0.9109
0.8988
0.9018
0.9049
0.9057
0.9020
0.9058
0.9009
2.9758
2.9841
2.9680
2.9779
2.9861
3.0137
3.0339
3.0096
3.0241
3.0484
3.0345
3.0314
3.0229
3.0076
3.0363
3.0240
2.9867
3.0062
2.9632
2.9948
2.9661
3.0116
2.9788
2.9678
3.0359
3.0592
3.0534
3.0702
3.0608
3.0456
3.0371
3.0962
3.1362
3.1256
3.1464
3.1288
3.1587
3.1437
3.1480
3.1666
3.1006
3.1711
3.1020
3.0424
3.0638
3.1288
3.1254
3.1070
3.0870
3.0946
3.0752
3.0699
3.0497
3.0527
3.0704
3.0602
3.0775
3.0640
3.0867
3.0622
3.0695
3.0470
3.0422
3.0265
3.0598
3.0602
3.0672
3.0638
3.0519
3.0364
3.0566
3.0306
3.0305
3.0004
2.9964
3.0220
3.0079
3.0063
3.0095
3.0034
2.9726
3.0055
2.9779
3.0071
3.0412
3.0495
3.0448
3.0419
3.0472
3.0357
3.0284
3.0327
3.0588
3.0125
3.0181
3.0367
3.0159
3.0203
3.0112
3.0251
3.0063
3.0136
2.9826
2.9469
2.9223
2.9173
2.9170
2.9263
2.9256
2.9252
2.9369
2.9235
2.9708
2.9293
2.9446
2.9441
2.9107
2.9291
2.9102
2.8748
2.8776
2.8760
2.8876
2.8763
2.9106
2.9389
2.9006
2.8644
2.8921
2.8959
2.8926
2.9069
2.9292
2.9565
2.9123
2.9098
2.9217
2.8824
2.8666
2.8908
2.8800
2.8725
2.8192
2.8540
2.8600
2.8215
2.8400
2.8370
2.8349
2.8393
2.8360
2.8295
2.8221
2.8160
2.8398
2.8146
2.8638
2.8639
2.8722
2.8580
2.8694
2.8678
2.8539
2.8915
2.9198
2.8918
2.8659
2.8567
2.8447
2.8334
2.8540
2.8457
2.8238
2.8298
2.8357
2.8263
2.8446
2.8261
2.8268
2.8364
2.8461
2.8728
2.8827
2.8916
2.9221
2.9324
2.9127
2.9086
2.9291
2.9034
2.9339
2.9543
2.9473
2.9514
2.9864
2.9971
2.9963
2.9640
2.9736
2.9880
2.9958
2.9830
2.9832
2.9768
2.9499
2.9507
2.9297
2.9637
2.9496
3.0105
3.0561
3.0157
2.9785
2.9261
2.9757
2.9722
2.9807
2.9236
2.9225
2.9542
2.9204
2.9048
2.8708
2.8651
2.8720
2.8758
2.8845
2.8809
2.8617
2.8813
2.9188
2.8750
2.9073
2.9038
2.9455
2.9435
2.9821
2.9407
2.9347
2.9726
3.0220
2.9616
2.9553
2.9256
2.9502
2.9235
2.9135
2.8871
2.8696
2.9100
2.8892
2.9176
2.9338
2.9491
2.9477
2.8873
2.9310
3.0178
3.0388
3.0020
3.0289
3.0115
2.9805
3.0402
2.9740
2.9796
3.0119
2.9815
3.0016
3.0087
2.9642
2.9564
2.8595
2.8522
2.9519
2.8904
2.8796
2.8388
2.8905
2.8939
2.8134
2.8988
2.9260
2.9394
2.9163
2.9657
2.9212
2.9631
2.9349
2.8962
2.9176
2.9076
2.9570
2.9539
2.8777
2.9264
2.9127
2.9493
2.9923
3.0241
2.9478
2.9598
2.9080
3.0510
3.0004
2.9255
2.8876
2.8794
2.8712
2.8554
2.9956
3.2459
3.1628
3.1418
3.0565
3.0453
3.0098
3.0244
2.9660
2.9610
2.9424
2.9329
2.8935
2.8706
2.8544
2.8451
2.8794
2.8290
2.7967
2.7315
2.7906
2.7339
2.7199
2.6683
2.6645
2.6363
2.6170
2.6386
2.6094
2.6183
2.6033
2.6291
2.6107
2.6030
2.6016
2.6309
2.6151
2.5948
2.5830
2.5901
2.6026
2.5998
2.6142
2.6012
2.6033
2.6057
2.6145
2.6412
2.6336
2.6329
2.6258
2.6433
2.6745
2.6676
2.6621
2.6502
2.6234
2.6505
2.6253
2.6218
2.6380
2.6350
2.6383
2.6491
2.6497
2.6207
2.6222
2.6408
2.6176
2.6419
2.6488
2.6415
2.6564
2.6263
2.6261
2.6404
2.6209
2.6148
2.6006
2.6295
2.6386
2.6872
2.6675
2.7065
2.6438
2.6909
2.6417
2.6115
2.6313
2.5955
2.5742
2.5874
2.5929
2.6164
2.6327
2.6766
2.6611
2.6491
2.6279
2.6201
2.6289
2.5956
2.6014
2.5644
2.6007
2.5966
2.6135
2.6720
2.6740
2.6557
2.6950
2.7827
2.7454
2.7707
2.8126
2.8618
2.8424
2.8302
2.8095
2.8285
2.8196
2.8032
2.7844
2.7040
2.7594
2.8306
2.8227
2.8932
2.9099
2.9235
2.9375
3.0013
2.9477
2.9417
2.8088
2.8231
2.7905
2.7992
2.8084
2.7978
2.7600
2.7470
2.6949
2.6722
2.6643
2.6614
2.6824
2.6162
2.6263
2.6470
2.6350
2.6269
2.6220
2.6311
2.6324
2.7135
2.6459
2.6828
2.7476
2.7203
2.7010
2.6270
2.6512
2.6684
2.6112
2.6615
2.6134
2.5914
2.5987
2.5403
2.5664
2.5599
2.5664
2.5946
2.5787
2.5510
2.5569
2.4736
2.4544
2.4670
2.4850
2.4735
2.4588
2.4525
2.4974
2.4643
2.4145
2.4449
2.4650
2.4207
2.3593
2.4144
2.4037
2.3935
2.3736
2.3489
2.3558
2.3814
2.3484
2.3746
2.4120
2.4192
2.4432
2.4461
2.4742
2.5020
2.5443
2.5272
2.5177
2.5248
2.5524
2.6014
2.5536
2.5837
2.5849
2.5980
2.6251
2.6194
2.6096
2.6350
2.5853
2.4923
2.4189
2.4484
2.4470
2.5094
2.5178
2.5659
2.5989
2.5994
2.5846
2.6082
2.5676
2.5292
2.5468
2.5595
2.5676
2.5966
2.5990
2.6720
2.6091
2.6056
2.6456
2.5636
2.5464
2.5899
2.4561
2.4290
2.4178
2.4223
2.4069
2.3866
2.3725
2.3984
2.3730
2.3873
2.3983
2.4014
2.4099
2.4072
2.3531
2.3488
2.3168
2.3101
2.3815
2.3665
2.3851
2.3870
2.3754
2.3677
2.3612
2.3729
2.3638
2.3937
2.3628
2.3728
2.3843
2.3815
2.3472
2.3776
2.4004
2.4419
2.3889
2.3826
2.4061
2.3866
2.3737
2.3834
2.4266
2.4242
2.4374
2.4167
2.4289
2.4277
2.4065
2.3759
2.3565
2.4427
2.3985
2.4495
2.4820
2.5107
2.4208
2.3914
2.4788
2.4311
2.5360
2.5892
2.5926
2.5668
2.6195
2.5273
2.6059
2.5199
2.5284
2.5249
2.3964
2.2909
2.2408
2.2565
2.3157
2.3464
2.2767
2.3081
2.2601
2.2276
2.3297
2.1656
2.2821
2.2921
2.1073
2.0546
2.0604
2.0224
1.9703
1.9639
1.9744
1.9743
1.8956
1.9033
1.9071
1.9085
1.9449
1.9359
1.9808
2.0093
1.9626
1.9733
1.9702
1.9577
2.0001
1.9575
1.9833
1.9127
1.9381
1.9751
2.0060
2.0323
2.0014
2.0392
2.0640
2.0600
2.0753
2.0214
2.0977
2.1152
2.0407
2.0016
2.0108
1.9846
2.0012
1.9717
1.9693
1.9788
1.9488
1.9386
1.8774
1.8722
1.9327
1.8885
1.8910
1.8888
1.9229
1.9458
1.9109
1.9092
1.8919
1.9272
1.8584
1.8257
1.8453
1.7943
1.7892
1.8038
1.7963
1.8564
1.8945
1.9376
1.9151
1.9194
1.9047
1.9045
1.9129
1.9403
1.9397
1.9209
1.9607
1.9752
1.9791
1.9942
2.0276
1.9937
1.9928
2.0408
2.0362
2.0465
2.0465
2.0509
2.0460
1.9997
2.0584
2.0319
2.0189
2.0632
2.0888
2.0948
2.1259
2.1227
2.1495
2.1255
2.1563
2.1469
2.1304
2.1325
2.1372
2.1712
2.1272
2.1070
2.2045
2.0978
2.1347
2.1485
2.1702
2.1515
2.1451
2.2056
2.1281
2.1459