Историја дневних износа LYD /SEK пошто среда, 3 март 2004.
Максимална је договор о
1 либијски динар = 7.4458 шведска круна
минималац на
1 либијски динар = 1.8404 шведска круна
Date | LYD/SEK |
---|---|
2.2519 | |
2.1893 | |
2.2341 | |
2.1879 | |
2.1580 | |
2.1308 | |
2.1455 | |
2.1241 | |
2.1477 | |
2.1505 | |
2.1944 | |
2.1665 | |
2.1746 | |
2.1549 | |
2.1327 | |
2.1084 | |
2.0799 | |
2.1300 | |
2.1679 | |
2.1652 | |
2.1640 | |
2.1595 | |
2.2238 | |
2.2402 | |
2.2780 | |
2.2415 | |
2.2375 | |
2.2390 | |
2.2595 | |
2.2707 | |
2.3005 | |
2.2869 | |
2.2826 | |
2.2751 | |
2.2721 | |
2.2491 | |
2.2072 | |
2.2048 | |
2.1992 | |
2.1566 | |
2.2349 | |
2.2549 | |
2.2395 | |
2.2322 | |
2.2440 | |
2.2475 | |
2.2457 | |
2.1983 | |
2.1697 | |
2.1441 | |
2.1718 | |
2.1568 | |
2.1772 | |
2.1931 | |
2.1648 | |
2.1480 | |
2.1548 | |
2.1658 | |
2.2348 | |
2.1888 | |
2.1493 | |
2.1887 | |
2.1607 | |
2.1642 | |
2.1794 | |
2.1493 | |
2.1347 | |
2.1501 | |
2.1574 | |
2.1816 | |
2.1173 | |
2.1590 | |
2.2096 | |
2.2256 | |
2.2096 | |
2.2562 | |
2.1774 | |
2.2633 | |
2.1687 | |
2.1210 | |
2.1809 | |
2.1559 | |
2.1948 | |
2.1261 | |
2.0806 | |
2.0817 | |
2.0905 | |
2.1338 | |
2.1787 | |
2.1358 | |
2.0959 | |
2.0962 | |
2.1321 | |
2.0542 | |
2.0510 | |
2.0418 | |
2.0840 | |
2.1007 | |
2.0685 | |
2.0620 | |
2.0404 | |
2.0770 | |
2.1555 | |
2.0534 | |
2.0584 | |
2.0465 | |
1.9930 | |
2.0204 | |
2.0201 | |
1.9717 | |
1.9829 | |
1.9801 | |
1.9766 | |
1.9844 | |
1.9758 | |
1.9765 | |
1.9635 | |
1.9543 | |
1.9244 | |
1.8802 | |
1.8686 | |
1.8953 | |
1.9023 | |
1.9244 | |
1.9176 | |
1.9199 | |
1.9177 | |
1.9054 | |
1.8993 | |
1.9082 | |
1.9208 | |
1.9150 | |
1.9306 | |
1.9070 | |
1.9112 | |
1.9292 | |
1.9032 | |
1.8944 | |
1.8896 | |
1.8989 | |
1.8622 | |
1.8548 | |
1.8599 | |
1.8665 | |
1.8653 | |
1.8601 | |
1.8803 | |
1.8719 | |
1.8591 | |
1.8984 | |
1.9184 | |
1.9193 | |
1.8900 | |
1.8937 | |
1.9170 | |
1.8961 | |
1.8544 | |
1.8586 | |
1.8770 | |
1.8873 | |
1.8619 | |
1.8846 | |
1.8667 | |
6.1766 | |
6.1910 | |
6.1628 | |
6.2465 | |
6.2377 | |
6.3273 | |
6.3612 | |
6.3117 | |
6.3409 | |
6.4969 | |
6.4294 | |
6.4612 | |
6.4504 | |
6.4659 | |
6.5704 | |
6.4806 | |
6.4007 | |
6.4243 | |
6.3238 | |
6.4144 | |
6.3313 | |
6.4038 | |
6.3369 | |
6.3109 | |
6.4441 | |
6.5868 | |
6.5961 | |
6.6507 | |
6.6650 | |
6.6166 | |
6.5231 | |
6.6510 | |
6.8306 | |
6.8394 | |
6.9618 | |
6.9682 | |
7.0689 | |
7.0814 | |
7.0977 | |
7.1637 | |
7.1101 | |
7.2519 | |
6.9985 | |
6.8095 | |
6.7738 | |
6.8763 | |
6.8677 | |
6.8693 | |
6.9013 | |
6.8667 | |
6.7957 | |
6.7735 | |
6.7228 | |
6.6813 | |
6.7195 | |
6.6877 | |
6.7901 | |
6.7795 | |
6.8658 | |
6.8432 | |
6.8945 | |
6.8606 | |
6.8938 | |
6.8376 | |
6.9695 | |
7.0135 | |
6.9361 | |
6.8834 | |
6.8527 | |
6.8488 | |
6.9748 | |
6.8842 | |
6.8775 | |
6.8101 | |
6.8106 | |
6.7552 | |
6.7238 | |
6.6900 | |
6.7632 | |
6.7048 | |
6.6580 | |
6.7690 | |
6.7264 | |
6.7474 | |
6.8481 | |
6.9172 | |
6.9168 | |
6.8538 | |
6.8102 | |
6.6808 | |
6.6670 | |
6.6666 | |
6.6845 | |
6.6233 | |
6.6410 | |
6.7489 | |
6.7368 | |
6.7024 | |
6.6387 | |
6.6973 | |
6.5882 | |
6.5320 | |
6.4860 | |
6.4618 | |
6.3976 | |
6.4172 | |
6.4940 | |
6.4689 | |
6.4941 | |
6.4397 | |
6.4921 | |
6.4568 | |
6.5520 | |
6.4971 | |
6.5659 | |
6.5108 | |
6.4698 | |
6.5499 | |
6.4615 | |
6.3803 | |
6.4521 | |
6.5319 | |
6.5835 | |
6.5811 | |
6.5830 | |
6.5596 | |
6.4536 | |
6.3472 | |
6.4478 | |
6.4189 | |
6.3633 | |
6.5049 | |
6.4937 | |
6.4970 | |
6.3762 | |
6.3986 | |
6.4627 | |
6.3768 | |
6.3911 | |
6.5385 | |
6.5291 | |
6.4159 | |
6.3325 | |
6.3040 | |
6.3409 | |
6.1819 | |
6.1320 | |
6.1860 | |
6.2056 | |
6.1236 | |
6.0261 | |
6.0263 | |
6.0088 | |
5.9095 | |
5.9865 | |
5.9651 | |
6.0475 | |
6.0276 | |
6.1141 | |
6.1542 | |
6.2012 | |
6.1890 | |
6.0707 | |
6.1914 | |
6.1400 | |
6.1423 | |
6.0651 | |
5.9893 | |
5.9312 | |
5.9132 | |
5.9688 | |
5.8975 | |
5.8422 | |
5.8931 | |
5.8403 | |
5.8663 | |
5.9190 | |
5.9079 | |
5.9563 | |
5.9421 | |
5.9644 | |
5.9952 | |
6.0580 | |
6.1008 | |
6.2268 | |
6.2214 | |
6.2536 | |
6.2155 | |
6.2386 | |
6.2212 | |
6.2549 | |
6.2728 | |
6.2671 | |
6.2740 | |
6.3347 | |
6.3926 | |
6.2993 | |
6.2159 | |
6.1800 | |
6.2538 | |
6.3067 | |
6.3436 | |
6.2574 | |
6.2696 | |
6.2146 | |
6.1959 | |
6.1891 | |
6.2495 | |
6.2784 | |
6.3272 | |
6.4075 | |
6.5114 | |
6.4568 | |
6.3887 | |
6.4388 | |
6.4560 | |
6.4978 | |
6.4740 | |
6.4335 | |
6.3592 | |
6.2800 | |
6.2286 | |
6.2040 | |
6.1920 | |
6.1787 | |
6.1654 | |
6.1987 | |
6.1305 | |
6.0898 | |
6.1120 | |
6.2328 | |
6.1902 | |
6.2047 | |
6.1533 | |
6.2071 | |
6.1265 | |
6.2241 | |
6.0548 | |
6.0468 | |
6.1139 | |
6.2116 | |
6.1520 | |
6.1311 | |
6.0244 | |
6.0451 | |
5.9758 | |
5.9788 | |
6.0068 | |
5.9361 | |
6.0328 | |
5.9901 | |
6.0850 | |
6.1408 | |
6.1804 | |
6.1542 | |
6.1040 | |
6.1316 | |
6.1753 | |
6.2206 | |
6.1704 | |
6.1892 | |
6.1000 | |
6.0732 | |
6.2515 | |
6.1393 | |
6.1486 | |
6.2646 | |
6.2332 | |
6.3178 | |
6.3025 | |
6.2849 | |
6.2628 | |
6.0867 | |
6.0094 | |
6.2387 | |
6.2165 | |
6.0907 | |
6.0032 | |
6.1582 | |
6.1982 | |
6.0643 | |
6.1837 | |
6.3546 | |
6.3167 | |
6.2309 | |
6.2773 | |
6.1717 | |
6.1852 | |
6.0454 | |
5.9608 | |
5.9878 | |
6.0882 | |
6.2347 | |
6.1271 | |
6.0398 | |
6.0895 | |
6.1509 | |
6.2601 | |
6.3094 | |
6.4053 | |
6.2226 | |
6.2608 | |
6.1339 | |
6.2887 | |
6.2159 | |
6.1379 | |
6.1884 | |
6.1968 | |
6.1498 | |
6.0995 | |
6.2449 | |
6.7970 | |
6.7375 | |
6.6163 | |
6.5243 | |
6.4815 | |
6.3672 | |
6.3327 | |
6.2032 | |
6.1833 | |
6.1461 | |
6.1163 | |
6.0727 | |
6.0034 | |
5.9356 | |
5.8723 | |
5.9359 | |
5.8970 | |
5.8383 | |
5.7029 | |
5.8038 | |
5.7164 | |
5.6622 | |
5.5121 | |
5.5248 | |
5.4957 | |
5.4775 | |
5.4927 | |
5.4790 | |
5.5493 | |
5.4354 | |
5.4544 | |
5.3438 | |
5.3899 | |
5.3904 | |
5.4016 | |
5.3269 | |
5.2933 | |
5.2839 | |
5.2811 | |
5.3185 | |
5.2789 | |
5.2527 | |
5.1991 | |
5.1496 | |
5.1142 | |
5.1411 | |
5.1791 | |
5.2191 | |
5.1850 | |
5.1942 | |
5.2095 | |
5.1642 | |
5.1683 | |
5.2227 | |
5.2272 | |
5.2096 | |
5.3248 | |
5.3260 | |
5.2765 | |
5.2850 | |
5.2692 | |
5.2955 | |
5.2357 | |
5.2508 | |
5.1576 | |
5.1743 | |
5.1962 | |
5.1563 | |
5.1478 | |
5.1046 | |
5.1517 | |
5.1692 | |
5.1811 | |
5.1636 | |
5.1478 | |
5.1493 | |
5.1798 | |
5.0846 | |
5.0962 | |
5.1939 | |
5.2753 | |
5.2273 | |
5.2787 | |
5.1184 | |
5.1831 | |
5.1355 | |
5.1658 | |
5.1980 | |
5.1481 | |
5.1145 | |
5.1246 | |
5.0803 | |
4.9945 | |
4.9967 | |
5.0707 | |
5.0490 | |
5.0130 | |
5.0126 | |
5.0224 | |
5.0784 | |
5.0085 | |
5.0772 | |
5.0258 | |
5.1310 | |
5.1867 | |
5.1451 | |
5.1724 | |
5.1665 | |
5.1899 | |
5.2808 | |
5.3056 | |
5.2551 | |
5.2507 | |
5.3497 | |
5.4227 | |
5.3804 | |
5.3630 | |
5.2785 | |
5.3467 | |
5.3090 | |
5.2566 | |
5.2355 | |
5.1907 | |
5.2205 | |
5.3042 | |
5.2080 | |
5.2995 | |
5.2953 | |
5.3125 | |
5.3631 | |
5.4720 | |
5.5645 | |
5.5941 | |
5.5084 | |
5.5805 | |
5.5293 | |
5.5684 | |
5.6415 | |
5.6312 | |
5.6591 | |
5.5783 | |
5.4484 | |
5.3940 | |
5.3947 | |
5.4020 | |
5.4338 | |
5.2805 | |
5.3613 | |
5.3596 | |
5.4068 | |
5.3402 | |
5.3074 | |
5.3266 | |
5.3310 | |
5.4951 | |
5.4168 | |
5.4203 | |
5.6448 | |
5.5069 | |
5.5652 | |
5.4936 | |
5.5359 | |
5.5626 | |
5.4215 | |
5.6508 | |
5.4974 | |
5.4333 | |
5.4068 | |
5.2889 | |
5.4020 | |
5.4108 | |
5.4276 | |
5.5200 | |
5.5457 | |
5.4400 | |
5.4037 | |
5.2975 | |
5.2837 | |
5.2914 | |
5.3894 | |
5.3732 | |
5.2603 | |
5.2536 | |
5.4129 | |
5.3447 | |
5.1983 | |
5.3174 | |
5.2893 | |
5.2740 | |
5.1355 | |
5.2048 | |
5.2055 | |
5.2433 | |
5.2021 | |
5.1211 | |
5.1203 | |
5.2175 | |
5.1554 | |
5.1680 | |
5.2645 | |
5.1748 | |
5.1702 | |
5.1763 | |
5.1608 | |
5.1721 | |
5.2378 | |
5.2148 | |
5.2268 | |
5.2974 | |
5.3367 | |
5.4335 | |
5.3443 | |
5.4060 | |
5.4159 | |
5.5260 | |
5.5504 | |
5.6132 | |
5.7013 | |
5.7477 | |
5.6125 | |
5.4083 | |
5.2179 | |
5.3017 | |
5.3160 | |
5.4329 | |
5.4550 | |
5.5140 | |
5.5959 | |
5.6447 | |
5.7295 | |
5.7991 | |
5.7464 | |
5.6172 | |
5.6019 | |
5.6904 | |
5.7265 | |
5.7772 | |
5.8501 | |
5.8685 | |
5.8733 | |
5.9103 | |
6.0290 | |
5.9171 | |
5.9599 | |
5.9233 | |
5.7109 | |
5.6571 | |
5.6105 | |
5.6401 | |
5.6866 | |
5.6471 | |
5.6982 | |
5.7151 | |
5.6492 | |
5.6563 | |
5.6858 | |
5.7048 | |
5.7795 | |
5.9093 | |
5.8329 | |
5.8329 | |
5.7170 | |
5.7113 | |
5.7416 | |
5.8524 | |
5.8971 | |
5.8481 | |
5.8611 | |
5.8093 | |
5.6813 | |
5.6230 | |
5.6575 | |
5.7764 | |
5.6285 | |
5.7333 | |
5.7358 | |
5.7497 | |
5.7047 | |
5.6438 | |
5.7454 | |
5.8655 | |
5.7701 | |
5.6987 | |
5.8523 | |
5.8108 | |
5.7844 | |
5.9716 | |
6.3088 | |
6.3389 | |
6.3251 | |
6.2268 | |
6.3746 | |
6.2485 | |
6.2141 | |
5.9852 | |
5.9105 | |
6.1766 | |
6.0802 | |
6.1929 | |
6.3024 | |
6.6199 | |
6.3144 | |
6.1993 | |
6.4383 | |
6.2201 | |
6.5051 | |
6.9485 | |
6.9729 | |
6.6988 | |
6.6083 | |
6.2192 | |
6.4637 | |
6.2458 | |
6.3484 | |
6.3335 | |
6.3439 | |
6.2277 | |
6.2241 | |
6.2338 | |
6.2087 | |
6.4095 | |
6.2034 | |
6.1059 | |
6.0382 | |
5.9744 | |
6.3344 | |
5.9098 | |
5.8473 | |
5.6835 | |
5.5284 | |
5.3929 | |
5.4468 | |
5.3379 | |
5.2950 | |
5.2158 | |
5.2286 | |
5.2009 | |
5.1107 | |
5.0735 | |
5.0780 | |
5.0515 | |
5.0792 | |
5.0382 | |
5.0671 | |
5.1215 | |
4.9927 | |
5.1123 | |
5.0064 | |
5.0213 | |
5.0297 | |
5.0341 | |
5.1017 | |
5.0395 | |
5.0282 | |
5.0420 | |
5.0446 | |
5.0530 | |
5.1318 | |
5.0532 | |
5.0933 | |
5.1922 | |
5.2137 | |
5.3389 | |
5.2165 | |
5.2751 | |
5.3733 | |
5.1669 | |
5.2192 | |
5.2799 | |
5.3945 | |
5.3268 | |
5.2764 | |
5.2646 | |
5.1152 | |
5.1896 | |
5.2368 | |
5.1837 | |
5.1481 | |
5.2466 | |
5.1624 | |
5.1946 | |
5.1549 | |
5.1979 | |
5.3343 | |
5.4159 | |
5.4538 | |
5.4500 | |
5.5053 | |
5.4425 | |
5.3035 | |
5.3397 | |
5.2663 | |
5.2375 | |
5.2973 | |
5.3525 | |
5.4024 | |
5.5516 | |
5.5186 | |
5.4635 | |
5.4018 | |
5.4089 | |
5.3767 | |
5.3205 | |
5.3026 | |
5.3477 | |
5.3342 | |
5.4479 | |
5.4922 | |
5.4834 | |
5.5070 | |
5.4844 | |
5.5337 | |
5.4829 | |
5.4602 | |
5.4611 | |
5.4657 | |
5.4494 | |
5.5126 | |
5.5066 | |
5.4685 | |
5.3692 | |
5.3765 | |
5.4381 | |
5.3507 | |
5.3189 | |
5.3625 | |
5.4462 | |
5.4546 | |
5.5112 | |
5.5529 | |
5.5797 | |
5.6117 | |
5.6855 | |
5.6742 | |
5.6039 | |
5.5424 | |
5.6268 | |
5.7370 | |
5.5972 | |
5.5000 | |
5.7172 | |
5.5032 | |
5.5479 | |
5.5934 | |
5.5939 | |
5.5230 | |
5.5425 | |
5.5803 | |
5.6261 | |
5.5984 | |
5.4987 | |
5.6549 | |
5.6220 | |
5.6859 | |
5.6300 | |
5.5722 | |
5.6874 | |
5.7302 | |
5.8102 | |
5.8298 | |
5.8525 | |
5.7445 | |
5.8837 | |
5.8660 | |
5.9103 | |
5.8692 | |
5.8213 | |
5.7730 | |
5.7045 | |
5.6855 | |
5.7988 | |
5.7865 | |
5.7624 | |
5.9104 | |
5.8705 | |
5.8471 | |
5.9514 | |
5.8990 | |
6.0191 | |
6.0289 | |
6.0205 | |
5.9412 | |
5.9423 | |
5.8845 | |
5.8319 | |
5.8248 | |
5.8445 | |
5.8086 | |
5.7519 | |
5.6336 | |
5.8022 | |
5.8119 | |
5.7348 | |
5.7342 | |
5.8139 | |
5.8586 | |
5.8513 | |
5.8940 | |
6.0462 | |
5.8649 | |
5.7634 | |
5.8095 | |
5.7265 | |
5.6471 | |
5.6194 | |
5.6302 | |
5.6060 | |
5.5883 | |
5.5324 | |
5.5298 | |
5.5161 | |
5.5558 | |
5.5185 | |
5.4671 | |
5.2362 | |
5.4093 | |
5.2604 | |
5.3755 | |
5.3884 | |
5.5390 | |
5.4906 | |
5.4728 | |
5.3175 | |
5.4295 | |
5.1343 | |
5.1093 | |
5.1467 | |
5.3367 | |
5.3018 | |
5.3223 | |
5.2921 | |
5.3196 | |
5.4931 | |
5.5030 | |
5.5092 | |
5.5630 | |
5.5585 | |
5.6049 | |
5.6044 | |
5.6443 | |
5.6376 | |
5.7310 | |
5.7257 | |
5.7067 | |
5.6223 | |
5.7265 | |
5.7619 | |
5.7496 | |
5.6571 | |
5.6571 | |
5.5962 | |
5.7027 | |
5.6074 | |
5.6295 | |
5.6133 | |
5.5915 | |
5.7620 | |
5.6777 | |
5.8014 | |
5.8117 | |
5.8930 | |
5.9621 | |
5.9727 | |
5.9768 | |
5.7837 | |
5.7467 | |
5.7895 | |
5.7364 |