Lịch sử Dinar Libi / Krona Thụy Điển

Lịch sử của giá hàng ngày LYD /SEK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Dinar Libi = 7.4458 Krona Thụy Điển

tối thiểu trên

1 Dinar Libi = 1.3921 Krona Thụy Điển

Lịch sử giá SEK / LYD

Date LYD/SEK
1.5076
1.4993
1.4964
1.4888
1.4995
1.5179
1.5146
1.5159
1.5037
1.5144
1.5018
1.4782
1.4864
1.4658
1.4590
1.4754
1.4578
1.4673
1.4539
1.4412
1.4463
1.4828
1.4929
1.4602
1.4577
1.4318
1.4483
1.4367
1.4180
1.4128
1.4176
1.4184
1.6951
1.6897
1.6928
1.6956
1.7052
1.7135
1.7288
1.7318
1.7451
1.7390
1.7430
1.7382
1.7236
1.7342
1.7483
1.7313
1.7398
1.7342
1.7174
1.7338
1.7372
1.7708
1.7675
1.7769
1.7701
1.7745
1.7651
1.7752
1.7647
1.7453
1.7618
1.7496
1.7546
1.7475
1.7472
1.7564
1.7965
1.7657
1.7538
1.7411
1.7599
1.8158
2.0767
2.0916
2.0948
2.0971
2.1502
2.1837
2.1797
2.2242
2.2466
2.2380
2.2198
2.2631
2.2387
2.2461
2.2476
2.2268
2.2341
2.2562
2.2563
2.2398
2.2317
2.2291
2.2085
2.1956
2.1749
2.1727
2.1436
2.1490
2.1327
2.1799
2.1541
2.1457
2.1527
2.1892
2.1833
2.2423
2.2197
2.1877
2.1774
2.1838
2.1591
2.1602
2.1695
2.1467
2.1902
2.2073
2.2303
2.2240
2.2459
2.2318
2.2519
2.1893
2.2341
2.1879
2.1580
2.1308
2.1455
2.1241
2.1477
2.1505
2.1944
2.1665
2.1746
2.1549
2.1327
2.1084
2.0799
2.1300
2.1679
2.1652
2.1640
2.1595
2.2238
2.2402
2.2780
2.2415
2.2375
2.2390
2.2595
2.2707
2.3005
2.2869
2.2826
2.2751
2.2721
2.2491
2.2072
2.2048
2.1992
2.1566
2.2349
2.2549
2.2395
2.2322
2.2440
2.2475
2.2457
2.1983
2.1697
2.1441
2.1718
2.1568
2.1772
2.1931
2.1648
2.1480
2.1548
2.1658
2.2348
2.1888
2.1493
2.1887
2.1607
2.1642
2.1794
2.1493
2.1347
2.1501
2.1574
2.1816
2.1173
2.1590
2.2096
2.2256
2.2096
2.2562
2.1774
2.2633
2.1687
2.1210
2.1809
2.1559
2.1948
2.1261
2.0806
2.0817
2.0905
2.1338
2.1787
2.1358
2.0959
2.0962
2.1321
2.0542
2.0510
2.0418
2.0840
2.1007
2.0685
2.0620
2.0404
2.0770
2.1555
2.0534
2.0584
2.0465
1.9930
2.0204
2.0201
1.9717
1.9829
1.9801
1.9766
1.9844
1.9758
1.9765
1.9635
1.9543
1.9244
1.8802
1.8686
1.8953
1.9023
1.9244
1.9176
1.9199
1.9177
1.9054
1.8993
1.9082
1.9208
1.9150
1.9306
1.9070
1.9112
1.9292
1.9032
1.8944
1.8896
1.8989
1.8622
1.8548
1.8599
1.8665
1.8653
1.8601
1.8803
1.8719
1.8591
1.8984
1.9184
1.9193
1.8900
1.8937
1.9170
1.8961
1.8544
1.8586
1.8770
1.8873
1.8619
1.8846
1.8667
6.1766
6.1910
6.1628
6.2465
6.2377
6.3273
6.3612
6.3117
6.3409
6.4969
6.4294
6.4612
6.4504
6.4659
6.5704
6.4806
6.4007
6.4243
6.3238
6.4144
6.3313
6.4038
6.3369
6.3109
6.4441
6.5868
6.5961
6.6507
6.6650
6.6166
6.5231
6.6510
6.8306
6.8394
6.9618
6.9682
7.0689
7.0814
7.0977
7.1637
7.1101
7.2519
6.9985
6.8095
6.7738
6.8763
6.8677
6.8693
6.9013
6.8667
6.7957
6.7735
6.7228
6.6813
6.7195
6.6877
6.7901
6.7795
6.8658
6.8432
6.8945
6.8606
6.8938
6.8376
6.9695
7.0135
6.9361
6.8834
6.8527
6.8488
6.9748
6.8842
6.8775
6.8101
6.8106
6.7552
6.7238
6.6900
6.7632
6.7048
6.6580
6.7690
6.7264
6.7474
6.8481
6.9172
6.9168
6.8538
6.8102
6.6808
6.6670
6.6666
6.6845
6.6233
6.6410
6.7489
6.7368
6.7024
6.6387
6.6973
6.5882
6.5320
6.4860
6.4618
6.3976
6.4172
6.4940
6.4689
6.4941
6.4397
6.4921
6.4568
6.5520
6.4971
6.5659
6.5108
6.4698
6.5499
6.4615
6.3803
6.4521
6.5319
6.5835
6.5811
6.5830
6.5596
6.4536
6.3472
6.4478
6.4189
6.3633
6.5049
6.4937
6.4970
6.3762
6.3986
6.4627
6.3768
6.3911
6.5385
6.5291
6.4159
6.3325
6.3040
6.3409
6.1819
6.1320
6.1860
6.2056
6.1236
6.0261
6.0263
6.0088
5.9095
5.9865
5.9651
6.0475
6.0276
6.1141
6.1542
6.2012
6.1890
6.0707
6.1914
6.1400
6.1423
6.0651
5.9893
5.9312
5.9132
5.9688
5.8975
5.8422
5.8931
5.8403
5.8663
5.9190
5.9079
5.9563
5.9421
5.9644
5.9952
6.0580
6.1008
6.2268
6.2214
6.2536
6.2155
6.2386
6.2212
6.2549
6.2728
6.2671
6.2740
6.3347
6.3926
6.2993
6.2159
6.1800
6.2538
6.3067
6.3436
6.2574
6.2696
6.2146
6.1959
6.1891
6.2495
6.2784
6.3272
6.4075
6.5114
6.4568
6.3887
6.4388
6.4560
6.4978
6.4740
6.4335
6.3592
6.2800
6.2286
6.2040
6.1920
6.1787
6.1654
6.1987
6.1305
6.0898
6.1120
6.2328
6.1902
6.2047
6.1533
6.2071
6.1265
6.2241
6.0548
6.0468
6.1139
6.2116
6.1520
6.1311
6.0244
6.0451
5.9758
5.9788
6.0068
5.9361
6.0328
5.9901
6.0850
6.1408
6.1804
6.1542
6.1040
6.1316
6.1753
6.2206
6.1704
6.1892
6.1000
6.0732
6.2515
6.1393
6.1486
6.2646
6.2332
6.3178
6.3025
6.2849
6.2628
6.0867
6.0094
6.2387
6.2165
6.0907
6.0032
6.1582
6.1982
6.0643
6.1837
6.3546
6.3167
6.2309
6.2773
6.1717
6.1852
6.0454
5.9608
5.9878
6.0882
6.2347
6.1271
6.0398
6.0895
6.1509
6.2601
6.3094
6.4053
6.2226
6.2608
6.1339
6.2887
6.2159
6.1379
6.1884
6.1968
6.1498
6.0995
6.2449
6.7970
6.7375
6.6163
6.5243
6.4815
6.3672
6.3327
6.2032
6.1833
6.1461
6.1163
6.0727
6.0034
5.9356
5.8723
5.9359
5.8970
5.8383
5.7029
5.8038
5.7164
5.6622
5.5121
5.5248
5.4957
5.4775
5.4927
5.4790
5.5493
5.4354
5.4544
5.3438
5.3899
5.3904
5.4016
5.3269
5.2933
5.2839
5.2811
5.3185
5.2789
5.2527
5.1991
5.1496
5.1142
5.1411
5.1791
5.2191
5.1850
5.1942
5.2095
5.1642
5.1683
5.2227
5.2272
5.2096
5.3248
5.3260
5.2765
5.2850
5.2692
5.2955
5.2357
5.2508
5.1576
5.1743
5.1962
5.1563
5.1478
5.1046
5.1517
5.1692
5.1811
5.1636
5.1478
5.1493
5.1798
5.0846
5.0962
5.1939
5.2753
5.2273
5.2787
5.1184
5.1831
5.1355
5.1658
5.1980
5.1481
5.1145
5.1246
5.0803
4.9945
4.9967
5.0707
5.0490
5.0130
5.0126
5.0224
5.0784
5.0085
5.0772
5.0258
5.1310
5.1867
5.1451
5.1724
5.1665
5.1899
5.2808
5.3056
5.2551
5.2507
5.3497
5.4227
5.3804
5.3630
5.2785
5.3467
5.3090
5.2566
5.2355
5.1907
5.2205
5.3042
5.2080
5.2995
5.2953
5.3125
5.3631
5.4720
5.5645
5.5941
5.5084
5.5805
5.5293
5.5684
5.6415
5.6312
5.6591
5.5783
5.4484
5.3940
5.3947
5.4020
5.4338
5.2805
5.3613
5.3596
5.4068
5.3402
5.3074
5.3266
5.3310
5.4951
5.4168
5.4203
5.6448
5.5069
5.5652
5.4936
5.5359
5.5626
5.4215
5.6508
5.4974
5.4333
5.4068
5.2889
5.4020
5.4108
5.4276
5.5200
5.5457
5.4400
5.4037
5.2975
5.2837
5.2914
5.3894
5.3732
5.2603
5.2536
5.4129
5.3447
5.1983
5.3174
5.2893
5.2740
5.1355
5.2048
5.2055
5.2433
5.2021
5.1211
5.1203
5.2175
5.1554
5.1680
5.2645
5.1748
5.1702
5.1763
5.1608
5.1721
5.2378
5.2148
5.2268
5.2974
5.3367
5.4335
5.3443
5.4060
5.4159
5.5260
5.5504
5.6132
5.7013
5.7477
5.6125
5.4083
5.2179
5.3017
5.3160
5.4329
5.4550
5.5140
5.5959
5.6447
5.7295
5.7991
5.7464
5.6172
5.6019
5.6904
5.7265
5.7772
5.8501
5.8685
5.8733
5.9103
6.0290
5.9171
5.9599
5.9233
5.7109
5.6571
5.6105
5.6401
5.6866
5.6471
5.6982
5.7151
5.6492
5.6563
5.6858
5.7048
5.7795
5.9093
5.8329
5.8329
5.7170
5.7113
5.7416
5.8524
5.8971
5.8481
5.8611
5.8093
5.6813
5.6230
5.6575
5.7764
5.6285
5.7333
5.7358
5.7497
5.7047
5.6438
5.7454
5.8655
5.7701
5.6987
5.8523
5.8108
5.7844
5.9716
6.3088
6.3389
6.3251
6.2268
6.3746
6.2485
6.2141
5.9852
5.9105
6.1766
6.0802
6.1929
6.3024
6.6199
6.3144
6.1993
6.4383
6.2201
6.5051
6.9485
6.9729
6.6988
6.6083
6.2192
6.4637
6.2458
6.3484
6.3335
6.3439
6.2277
6.2241
6.2338
6.2087
6.4095
6.2034
6.1059
6.0382
5.9744
6.3344
5.9098
5.8473
5.6835
5.5284
5.3929
5.4468
5.3379
5.2950
5.2158
5.2286
5.2009
5.1107
5.0735
5.0780
5.0515
5.0792
5.0382
5.0671
5.1215
4.9927
5.1123
5.0064
5.0213
5.0297
5.0341
5.1017
5.0395
5.0282
5.0420
5.0446
5.0530
5.1318
5.0532
5.0933
5.1922
5.2137
5.3389
5.2165
5.2751
5.3733
5.1669
5.2192
5.2799
5.3945
5.3268
5.2764
5.2646
5.1152
5.1896
5.2368
5.1837
5.1481
5.2466
5.1624
5.1946
5.1549
5.1979
5.3343
5.4159
5.4538
5.4500
5.5053
5.4425
5.3035
5.3397
5.2663
5.2375
5.2973
5.3525
5.4024
5.5516
5.5186
5.4635
5.4018
5.4089
5.3767
5.3205
5.3026
5.3477
5.3342
5.4479
5.4922
5.4834
5.5070
5.4844
5.5337
5.4829
5.4602
5.4611
5.4657
5.4494
5.5126
5.5066
5.4685
5.3692
5.3765
5.4381
5.3507
5.3189
5.3625
5.4462
5.4546
5.5112
5.5529
5.5797
5.6117
5.6855
5.6742
5.6039
5.5424
5.6268
5.7370
5.5972
5.5000
5.7172
5.5032
5.5479
5.5934