Историја дневних износа MAD /CRC пошто четвртак, 11 март 2004.
Максимална је договор о
1 марокански дирхам = 76.4376 костарикански колон
минималац на
1 марокански дирхам = 46.7917 костарикански колон
Date | MAD/CRC |
---|---|
49.3529 | |
49.4815 | |
50.7634 | |
49.8480 | |
49.8406 | |
50.7506 | |
50.9669 | |
50.9938 | |
51.1495 | |
50.9934 | |
51.4892 | |
51.3725 | |
50.9802 | |
51.7304 | |
52.2096 | |
52.2888 | |
52.4913 | |
52.6892 | |
51.8352 | |
51.8322 | |
52.4592 | |
52.6339 | |
52.4017 | |
51.9589 | |
52.0974 | |
51.5456 | |
51.3995 | |
51.7544 | |
51.5866 | |
51.8524 | |
52.5258 | |
51.6027 | |
52.6267 | |
52.7977 | |
52.9833 | |
53.4268 | |
53.9051 | |
54.9350 | |
54.8397 | |
54.8848 | |
55.6036 | |
55.4795 | |
55.1618 | |
54.2233 | |
54.0969 | |
53.1691 | |
52.9346 | |
52.6416 | |
52.2815 | |
52.9731 | |
54.4346 | |
53.6614 | |
52.5284 | |
52.9953 | |
52.7677 | |
53.3931 | |
53.8816 | |
53.9882 | |
55.9882 | |
55.2639 | |
54.5813 | |
55.2592 | |
56.3565 | |
57.2514 | |
56.6254 | |
55.4168 | |
55.5669 | |
55.4050 | |
57.2156 | |
56.7202 | |
56.3304 | |
56.8078 | |
56.4040 | |
56.5332 | |
56.5926 | |
55.9591 | |
57.5408 | |
57.0970 | |
57.7512 | |
58.7630 | |
60.3223 | |
62.0856 | |
59.9794 | |
62.2286 | |
63.7904 | |
64.9182 | |
65.0532 | |
65.8151 | |
65.0230 | |
67.5166 | |
68.6037 | |
68.9391 | |
68.0769 | |
68.5160 | |
69.2235 | |
68.3636 | |
67.3500 | |
66.5858 | |
66.2900 | |
66.1233 | |
66.3767 | |
66.1969 | |
66.6986 | |
65.2101 | |
67.1911 | |
67.6894 | |
68.3262 | |
69.1113 | |
67.9663 | |
68.3366 | |
68.7467 | |
69.2143 | |
69.2582 | |
69.2575 | |
68.7655 | |
68.9842 | |
68.3395 | |
67.8476 | |
69.3716 | |
70.3818 | |
70.6046 | |
70.2323 | |
69.4155 | |
69.3836 | |
69.0564 | |
69.2606 | |
69.4972 | |
69.4004 | |
69.7455 | |
69.9516 | |
69.4283 | |
69.0185 | |
69.3244 | |
69.0702 | |
69.5892 | |
69.2915 | |
69.1331 | |
69.4813 | |
69.5433 | |
69.6968 | |
69.4623 | |
69.9510 | |
70.1738 | |
69.7043 | |
70.1044 | |
69.4896 | |
69.7337 | |
69.0577 | |
69.0555 | |
68.8909 | |
68.4081 | |
67.7830 | |
67.6793 | |
68.1756 | |
67.8297 | |
67.7225 | |
68.4103 | |
68.7507 | |
68.3134 | |
68.4203 | |
68.3689 | |
68.3812 | |
67.9562 | |
69.6875 | |
68.8961 | |
68.2628 | |
67.5150 | |
65.0328 | |
66.8279 | |
66.4872 | |
66.2120 | |
66.9810 | |
67.0513 | |
65.7652 | |
65.8768 | |
65.6048 | |
65.3699 | |
65.0276 | |
64.9026 | |
64.5578 | |
64.8998 | |
64.9317 | |
64.9998 | |
64.4130 | |
64.7460 | |
63.6100 | |
62.5064 | |
62.1129 | |
60.8071 | |
60.6255 | |
60.3599 | |
59.7591 | |
59.5477 | |
60.0444 | |
59.5765 | |
58.2198 | |
57.7059 | |
57.9297 | |
57.5862 | |
57.4499 | |
56.9350 | |
55.9836 | |
55.6505 | |
55.8675 | |
57.8915 | |
57.1393 | |
59.0178 | |
60.4281 | |
59.6247 | |
58.8860 | |
58.1754 | |
59.2595 | |
58.8826 | |
58.6483 | |
58.5435 | |
59.8190 | |
59.4240 | |
59.4623 | |
58.8914 | |
59.0485 | |
58.9067 | |
57.9286 | |
59.2853 | |
60.1198 | |
60.4958 | |
60.6945 | |
60.3085 | |
60.5109 | |
60.1640 | |
60.1800 | |
59.8012 | |
59.8488 | |
59.4799 | |
59.7956 | |
58.8721 | |
59.2014 | |
59.0996 | |
60.0156 | |
59.9106 | |
59.7245 | |
59.8379 | |
60.6971 | |
60.6349 | |
60.6729 | |
61.4762 | |
60.6461 | |
61.4761 | |
60.5729 | |
61.0676 | |
60.6017 | |
61.7082 | |
61.3925 | |
62.0486 | |
61.7211 | |
62.5130 | |
62.8765 | |
61.8927 | |
62.7653 | |
62.4356 | |
63.1532 | |
63.2037 | |
63.7092 | |
63.8315 | |
64.0673 | |
63.8742 | |
63.4466 | |
62.6229 | |
63.5504 | |
63.7556 | |
63.2917 | |
62.7636 | |
62.2561 | |
62.7198 | |
62.9839 | |
63.4896 | |
63.9038 | |
64.5934 | |
64.7582 | |
62.5728 | |
62.4532 | |
62.9861 | |
61.9088 | |
61.3537 | |
61.9815 | |
61.7415 | |
61.8045 | |
60.7961 | |
60.4958 | |
59.5616 | |
59.4495 | |
59.9168 | |
60.0232 | |
60.0046 | |
59.9321 | |
60.1492 | |
59.6912 | |
59.6249 | |
59.5716 | |
60.0084 | |
59.9512 | |
59.4058 | |
59.9055 | |
60.4824 | |
60.4829 | |
60.9477 | |
61.1866 | |
61.7894 | |
61.5803 | |
61.5080 | |
62.0877 | |
61.8142 | |
62.0483 | |
61.9886 | |
61.8967 | |
62.2122 | |
62.2208 | |
62.2726 | |
61.9848 | |
61.4392 | |
61.4772 | |
60.5971 | |
60.5556 | |
60.3436 | |
59.8993 | |
60.0697 | |
60.0662 | |
60.3370 | |
60.2884 | |
59.9249 | |
59.6674 | |
59.9819 | |
60.2019 | |
60.5446 | |
60.7235 | |
60.4866 | |
61.3402 | |
61.7426 | |
62.1072 | |
61.8128 | |
61.7040 | |
60.7767 | |
61.4261 | |
61.0193 | |
60.3578 | |
60.3365 | |
59.2953 | |
58.7296 | |
58.8075 | |
58.1835 | |
58.3756 | |
58.2246 | |
58.4167 | |
59.2078 | |
59.0191 | |
57.6071 | |
56.5998 | |
56.7117 | |
55.9538 | |
55.4240 | |
55.5753 | |
55.6305 | |
55.7365 | |
55.4141 | |
55.6275 | |
55.3825 | |
55.4756 | |
55.6296 | |
55.3781 | |
55.6238 | |
55.6382 | |
55.3005 | |
55.0800 | |
54.8544 | |
54.3744 | |
54.4169 | |
53.8628 | |
54.6779 | |
55.6201 | |
54.9696 | |
55.3578 | |
55.8182 | |
56.6910 | |
56.2569 | |
55.9458 | |
56.4330 | |
56.8354 | |
56.9999 | |
57.1282 | |
56.7840 | |
57.3086 | |
56.4725 | |
56.8902 | |
57.1952 | |
56.5196 | |
56.2583 | |
56.4701 | |
55.7120 | |
55.7199 | |
55.7144 | |
56.6191 | |
55.4453 | |
55.8533 | |
55.8643 | |
55.5775 | |
55.0315 | |
55.1486 | |
55.5394 | |
55.8320 | |
55.5885 | |
54.9801 | |
55.1535 | |
55.4882 | |
55.3684 | |
54.7077 | |
55.2225 | |
54.7546 | |
54.2524 | |
54.2760 | |
54.6040 | |
55.3110 | |
55.0706 | |
54.1656 | |
53.6539 | |
53.9643 | |
53.9386 | |
54.4400 | |
54.0053 | |
53.3631 | |
53.9078 | |
53.4802 | |
52.8149 | |
53.0147 | |
53.6027 | |
53.5198 | |
54.3419 | |
54.4862 | |
55.2600 | |
55.3603 | |
55.0641 | |
54.9619 | |
54.8533 | |
55.3885 | |
55.0795 | |
55.0080 | |
55.9254 | |
54.5900 | |
54.3880 | |
54.3578 | |
54.8706 | |
54.0743 | |
54.6717 | |
54.8043 | |
55.3197 | |
55.5110 | |
55.4916 | |
55.4070 | |
54.2971 | |
54.3300 | |
55.2680 | |
54.7460 | |
54.6122 | |
53.7560 | |
53.3259 | |
53.0753 | |
54.2468 | |
53.9628 | |
54.2888 | |
53.0253 | |
54.1867 | |
55.6429 | |
56.2755 | |
56.4882 | |
56.4145 | |
56.2808 | |
55.7403 | |
57.1871 | |
58.5366 | |
59.2095 | |
59.8339 | |
59.3828 | |
60.2737 | |
59.8201 | |
60.6709 | |
60.6025 | |
60.8066 | |
60.9375 | |
61.3037 | |
61.8794 | |
62.2018 | |
61.8649 | |
61.5139 | |
61.7698 | |
62.4656 | |
62.8514 | |
62.8603 | |
63.8873 | |
64.2151 | |
64.6005 | |
65.0509 | |
64.9211 | |
64.9177 | |
65.2650 | |
65.4507 | |
65.4293 | |
66.3655 | |
66.6076 | |
67.3033 | |
67.2284 | |
67.0402 | |
67.2679 | |
67.3889 | |
67.8299 | |
67.9635 | |
67.6018 | |
67.4294 | |
67.7338 | |
66.9647 | |
66.6329 | |
66.1465 | |
68.0745 | |
68.8787 | |
62.1602 | |
62.0718 | |
62.6089 | |
62.2156 | |
61.8675 | |
61.1762 | |
60.4554 | |
60.8716 | |
60.8115 | |
61.4785 | |
60.5965 | |
60.8176 | |
60.7568 | |
60.3146 | |
60.1966 | |
60.1420 | |
60.3574 | |
60.7503 | |
61.6418 | |
60.8374 | |
61.1552 | |
60.8032 | |
60.6171 | |
60.2054 | |
59.9089 | |
59.7623 | |
59.9974 | |
60.0508 | |
60.1059 | |
59.9138 | |
59.4907 | |
59.7117 | |
59.3085 | |
58.6360 | |
58.0472 | |
58.6849 | |
59.0702 | |
59.8299 | |
59.5304 | |
58.6372 | |
58.2682 | |
57.9903 | |
58.3615 | |
58.8597 | |
58.6747 | |
58.6833 | |
58.6249 | |
58.5940 | |
57.8017 | |
58.3646 | |
58.3691 | |
58.4769 | |
58.4934 | |
59.3554 | |
59.7933 | |
59.8105 | |
60.6746 | |
60.1609 | |
59.5362 | |
59.4872 | |
59.0518 | |
60.5014 | |
59.2536 | |
58.8963 | |
58.0873 | |
58.5983 | |
58.1297 | |
57.5160 | |
57.3412 | |
57.7038 | |
58.0182 | |
58.6016 | |
58.2789 | |
58.2243 | |
58.0562 | |
57.9840 | |
58.7357 | |
57.6496 | |
56.7316 | |
56.7424 | |
55.8087 | |
55.9370 | |
56.0179 | |
55.7425 | |
55.2290 | |
55.3320 | |
56.1847 | |
56.9016 | |
56.6059 | |
56.6842 | |
57.0051 | |
56.6323 | |
57.3379 | |
57.7674 | |
58.3730 | |
59.5056 | |
59.7206 | |
59.1105 | |
59.1518 | |
59.3101 | |
60.2835 | |
60.0146 | |
59.8725 | |
60.0325 | |
60.7139 | |
60.9967 | |
60.4421 | |
60.3139 | |
59.6053 | |
59.3384 | |
59.3397 | |
57.6465 | |
58.7297 | |
58.7205 | |
59.0572 | |
58.1815 | |
59.3959 | |
59.9370 | |
59.4697 | |
60.1063 | |
61.3946 | |
62.5004 | |
62.8472 | |
62.7616 | |
62.5397 | |
62.4976 | |
60.5619 | |
61.3498 | |
60.9003 | |
62.1495 | |
63.2914 | |
64.4251 | |
63.8988 | |
63.7012 | |
63.3606 | |
63.8607 | |
63.6272 | |
62.6022 | |
62.7649 | |
64.1911 | |
63.0274 | |
63.0857 | |
63.9804 | |
64.4887 | |
62.4810 | |
61.5119 | |
62.1611 | |
62.8975 | |
64.8042 | |
64.0998 | |
62.7373 | |
63.5616 | |
62.3816 | |
62.0589 | |
62.4323 | |
61.6477 | |
61.7471 | |
61.0676 | |
60.4374 | |
60.0505 | |
60.3036 | |
61.1471 | |
60.5776 | |
59.6169 | |
58.8413 | |
60.1958 | |
59.4401 | |
58.5673 | |
59.6488 | |
59.6926 | |
59.2778 | |
61.3849 | |
61.4416 | |
63.3748 | |
62.9841 | |
62.8842 | |
62.7056 | |
63.0122 | |
61.9960 | |
60.9431 | |
58.7346 | |
58.0757 | |
58.4371 | |
57.9336 | |
57.9324 | |
58.2911 | |
60.9775 | |
60.2786 | |
59.7933 | |
59.1301 | |
60.1724 | |
60.1660 | |
58.1583 | |
59.9694 | |
58.9343 | |
59.6000 | |
61.9236 | |
61.9124 | |
57.2057 | |
61.0764 | |
61.0541 | |
63.3380 | |
66.7350 | |
67.3582 | |
66.8346 | |
66.9253 | |
64.1758 | |
65.7406 | |
66.7872 | |
66.8663 | |
67.2150 | |
66.2556 | |
67.1640 | |
68.7513 | |
68.7395 | |
70.2167 | |
72.9854 | |
71.1606 | |
71.8209 | |
71.1201 | |
72.9733 | |
73.5630 | |
72.4286 | |
73.6753 | |
74.6511 | |
74.4717 | |
74.8505 | |
75.8047 | |
76.1126 | |
75.6734 | |
75.4638 | |
75.2407 | |
76.1050 | |
74.3707 | |
74.0889 | |
73.8496 | |
73.8404 | |
72.6243 | |
72.7539 | |
74.1251 | |
73.5081 | |
73.0849 | |
72.1924 | |
70.8999 | |
71.3029 | |
71.0452 | |
71.0574 | |
70.3900 | |
71.7688 | |
71.5453 | |
69.0310 | |
68.8639 | |
67.9900 | |
66.5121 | |
66.2753 | |
66.9450 | |
67.9344 | |
67.7024 | |
67.6914 | |
65.8872 | |
64.6522 | |
64.5387 | |
64.5581 | |
65.1709 | |
65.6417 | |
64.8342 | |
65.0281 | |
66.0401 | |
66.9331 | |
66.7268 | |
69.8552 | |
67.4803 | |
64.0969 | |
60.0507 | |
63.0908 | |
64.0813 | |
63.4938 | |
64.4640 | |
64.3122 | |
62.7210 | |
66.6828 | |
67.6936 | |
67.0020 | |
70.3955 | |
69.6886 | |
69.6866 | |
69.7184 | |
71.3691 | |
72.1109 | |
71.5761 | |
72.9240 | |
75.0889 | |
75.1757 | |
75.7870 | |
72.5380 | |
70.5650 | |
71.2987 | |
70.5772 | |
70.2521 | |
71.5837 | |
70.6149 | |
71.7818 | |
69.9103 | |
67.0288 | |
66.9065 | |
67.1849 | |
68.1164 | |
68.1736 | |
67.6894 | |
67.8555 | |
66.6026 | |
67.9633 | |
66.3497 | |
66.0352 | |
64.7206 | |
63.9950 | |
63.6754 | |
64.6083 | |
64.6930 | |
63.6084 | |
64.7102 | |
64.5826 | |
64.3762 | |
63.1094 | |
63.1731 | |
64.2867 | |
64.5108 | |
65.3203 | |
66.8824 | |
66.6273 | |
66.3182 | |
66.1423 | |
64.8293 | |
65.3420 | |
64.7146 | |
65.2958 | |
65.0218 | |
64.0985 | |
63.6459 | |
62.8633 | |
63.2672 | |
62.4670 | |
63.1888 | |
63.8466 | |
63.2574 | |
63.8560 | |
63.7067 | |
63.2569 | |
63.1004 | |
62.4901 | |
62.4881 | |
62.0273 | |
62.5954 | |
62.4423 | |
62.3782 | |
62.7305 | |
63.1771 | |
62.9899 | |
62.8332 | |
62.9239 | |
62.1581 | |
62.0083 | |
61.5526 | |
61.7635 | |
61.4271 | |
60.8642 | |
61.2429 | |
61.4900 | |
60.5510 | |
60.2679 | |
60.3540 | |
60.4906 | |
60.3281 | |
60.3265 | |
61.2028 | |
61.1804 | |
60.7520 | |
60.8623 | |
61.2435 | |
60.9320 | |
59.9971 | |
59.7262 | |
59.3113 | |
59.4408 | |
58.6342 | |
59.3542 | |
59.3100 | |
59.7391 | |
60.0112 | |
59.6035 | |
59.7247 | |
59.9981 | |
59.9447 | |
60.4916 | |
59.4553 | |
59.8523 | |
59.4271 | |
58.8620 | |
58.4282 | |
59.2285 | |
59.2453 | |
58.3066 | |
58.4043 | |
58.2294 | |
59.1832 | |
58.7516 | |
58.6411 | |
58.8557 | |
58.5632 | |
57.6785 | |
56.9135 | |
55.8983 | |
55.8531 | |
55.6602 | |
55.4249 | |
55.8785 | |
54.8841 | |
55.1643 | |
54.5919 | |
54.8899 | |
54.6057 | |
55.0076 | |
55.1696 | |
55.8230 | |
55.1713 | |
54.7796 | |
53.2893 | |
53.7200 | |
54.2266 | |
54.0380 | |
53.3311 | |
52.9906 | |
53.2702 | |
52.7339 | |
53.0843 | |
53.8297 | |
53.4996 | |
53.7179 | |
53.7775 | |
53.0123 | |
53.3566 | |
53.6844 | |
53.9679 | |
55.0663 | |
54.0697 | |
53.7470 | |
54.2277 | |
54.0790 | |
53.5120 | |
52.7263 | |
52.7889 | |
52.5846 | |
52.1691 | |
52.8740 | |
52.9858 | |
52.3544 | |
52.9724 | |
53.6627 | |
53.8803 | |
53.9980 | |
54.3571 | |
54.8032 | |
54.9004 | |
54.9583 | |
54.9414 | |
54.5675 | |
54.6770 | |
55.3780 | |
56.0086 | |
55.1656 | |
55.2846 | |
54.6307 | |
54.2473 | |
53.7061 | |
54.3460 | |
54.2818 | |
54.3229 | |
54.1653 | |
55.2434 | |
55.4123 | |
54.7362 | |
54.4009 | |
54.7732 | |
54.0483 | |
53.1036 | |
52.8493 | |
52.5565 | |
51.8828 | |
52.0448 | |
50.8761 | |
50.4513 | |
50.1801 | |
49.9149 | |
49.3200 | |
49.6425 | |
48.9855 | |
48.8015 | |
49.2434 | |
49.5820 | |
48.3173 | |
48.4409 | |
48.7658 | |
48.3772 | |
48.5000 | |
48.8989 | |
48.6061 | |
48.4172 | |
48.4631 | |
48.1536 | |
48.2603 | |
46.9975 | |
47.5015 | |
47.2144 | |
46.9966 | |
47.9711 | |
47.9925 | |
47.6625 | |
47.6209 | |
48.1814 | |
48.0287 | |
48.0536 |