Историјски марокански дирхам / костарикански колон

Историја дневних износа MAD /CRC пошто четвртак, 11 март 2004.

Максимална је договор о

1 марокански дирхам = 76.4376 костарикански колон

минималац на

1 марокански дирхам = 46.7917 костарикански колон

Историја Цена CRC / MAD

Date MAD/CRC
49.3529
49.4815
50.7634
49.8480
49.8406
50.7506
50.9669
50.9938
51.1495
50.9934
51.4892
51.3725
50.9802
51.7304
52.2096
52.2888
52.4913
52.6892
51.8352
51.8322
52.4592
52.6339
52.4017
51.9589
52.0974
51.5456
51.3995
51.7544
51.5866
51.8524
52.5258
51.6027
52.6267
52.7977
52.9833
53.4268
53.9051
54.9350
54.8397
54.8848
55.6036
55.4795
55.1618
54.2233
54.0969
53.1691
52.9346
52.6416
52.2815
52.9731
54.4346
53.6614
52.5284
52.9953
52.7677
53.3931
53.8816
53.9882
55.9882
55.2639
54.5813
55.2592
56.3565
57.2514
56.6254
55.4168
55.5669
55.4050
57.2156
56.7202
56.3304
56.8078
56.4040
56.5332
56.5926
55.9591
57.5408
57.0970
57.7512
58.7630
60.3223
62.0856
59.9794
62.2286
63.7904
64.9182
65.0532
65.8151
65.0230
67.5166
68.6037
68.9391
68.0769
68.5160
69.2235
68.3636
67.3500
66.5858
66.2900
66.1233
66.3767
66.1969
66.6986
65.2101
67.1911
67.6894
68.3262
69.1113
67.9663
68.3366
68.7467
69.2143
69.2582
69.2575
68.7655
68.9842
68.3395
67.8476
69.3716
70.3818
70.6046
70.2323
69.4155
69.3836
69.0564
69.2606
69.4972
69.4004
69.7455
69.9516
69.4283
69.0185
69.3244
69.0702
69.5892
69.2915
69.1331
69.4813
69.5433
69.6968
69.4623
69.9510
70.1738
69.7043
70.1044
69.4896
69.7337
69.0577
69.0555
68.8909
68.4081
67.7830
67.6793
68.1756
67.8297
67.7225
68.4103
68.7507
68.3134
68.4203
68.3689
68.3812
67.9562
69.6875
68.8961
68.2628
67.5150
65.0328
66.8279
66.4872
66.2120
66.9810
67.0513
65.7652
65.8768
65.6048
65.3699
65.0276
64.9026
64.5578
64.8998
64.9317
64.9998
64.4130
64.7460
63.6100
62.5064
62.1129
60.8071
60.6255
60.3599
59.7591
59.5477
60.0444
59.5765
58.2198
57.7059
57.9297
57.5862
57.4499
56.9350
55.9836
55.6505
55.8675
57.8915
57.1393
59.0178
60.4281
59.6247
58.8860
58.1754
59.2595
58.8826
58.6483
58.5435
59.8190
59.4240
59.4623
58.8914
59.0485
58.9067
57.9286
59.2853
60.1198
60.4958
60.6945
60.3085
60.5109
60.1640
60.1800
59.8012
59.8488
59.4799
59.7956
58.8721
59.2014
59.0996
60.0156
59.9106
59.7245
59.8379
60.6971
60.6349
60.6729
61.4762
60.6461
61.4761
60.5729
61.0676
60.6017
61.7082
61.3925
62.0486
61.7211
62.5130
62.8765
61.8927
62.7653
62.4356
63.1532
63.2037
63.7092
63.8315
64.0673
63.8742
63.4466
62.6229
63.5504
63.7556
63.2917
62.7636
62.2561
62.7198
62.9839
63.4896
63.9038
64.5934
64.7582
62.5728
62.4532
62.9861
61.9088
61.3537
61.9815
61.7415
61.8045
60.7961
60.4958
59.5616
59.4495
59.9168
60.0232
60.0046
59.9321
60.1492
59.6912
59.6249
59.5716
60.0084
59.9512
59.4058
59.9055
60.4824
60.4829
60.9477
61.1866
61.7894
61.5803
61.5080
62.0877
61.8142
62.0483
61.9886
61.8967
62.2122
62.2208
62.2726
61.9848
61.4392
61.4772
60.5971
60.5556
60.3436
59.8993
60.0697
60.0662
60.3370
60.2884
59.9249
59.6674
59.9819
60.2019
60.5446
60.7235
60.4866
61.3402
61.7426
62.1072
61.8128
61.7040
60.7767
61.4261
61.0193
60.3578
60.3365
59.2953
58.7296
58.8075
58.1835
58.3756
58.2246
58.4167
59.2078
59.0191
57.6071
56.5998
56.7117
55.9538
55.4240
55.5753
55.6305
55.7365
55.4141
55.6275
55.3825
55.4756
55.6296
55.3781
55.6238
55.6382
55.3005
55.0800
54.8544
54.3744
54.4169
53.8628
54.6779
55.6201
54.9696
55.3578
55.8182
56.6910
56.2569
55.9458
56.4330
56.8354
56.9999
57.1282
56.7840
57.3086
56.4725
56.8902
57.1952
56.5196
56.2583
56.4701
55.7120
55.7199
55.7144
56.6191
55.4453
55.8533
55.8643
55.5775
55.0315
55.1486
55.5394
55.8320
55.5885
54.9801
55.1535
55.4882
55.3684
54.7077
55.2225
54.7546
54.2524
54.2760
54.6040
55.3110
55.0706
54.1656
53.6539
53.9643
53.9386
54.4400
54.0053
53.3631
53.9078
53.4802
52.8149
53.0147
53.6027
53.5198
54.3419
54.4862
55.2600
55.3603
55.0641
54.9619
54.8533
55.3885
55.0795
55.0080
55.9254
54.5900
54.3880
54.3578
54.8706
54.0743
54.6717
54.8043
55.3197
55.5110
55.4916
55.4070
54.2971
54.3300
55.2680
54.7460
54.6122
53.7560
53.3259
53.0753
54.2468
53.9628
54.2888
53.0253
54.1867
55.6429
56.2755
56.4882
56.4145
56.2808
55.7403
57.1871
58.5366
59.2095
59.8339
59.3828
60.2737
59.8201
60.6709
60.6025
60.8066
60.9375
61.3037
61.8794
62.2018
61.8649
61.5139
61.7698
62.4656
62.8514
62.8603
63.8873
64.2151
64.6005
65.0509
64.9211
64.9177
65.2650
65.4507
65.4293
66.3655
66.6076
67.3033
67.2284
67.0402
67.2679
67.3889
67.8299
67.9635
67.6018
67.4294
67.7338
66.9647
66.6329
66.1465
68.0745
68.8787
62.1602
62.0718
62.6089
62.2156
61.8675
61.1762
60.4554
60.8716
60.8115
61.4785
60.5965
60.8176
60.7568
60.3146
60.1966
60.1420
60.3574
60.7503
61.6418
60.8374
61.1552
60.8032
60.6171
60.2054
59.9089
59.7623
59.9974
60.0508
60.1059
59.9138
59.4907
59.7117
59.3085
58.6360
58.0472
58.6849
59.0702
59.8299
59.5304
58.6372
58.2682
57.9903
58.3615
58.8597
58.6747
58.6833
58.6249
58.5940
57.8017
58.3646
58.3691
58.4769
58.4934
59.3554
59.7933
59.8105
60.6746
60.1609
59.5362
59.4872
59.0518
60.5014
59.2536
58.8963
58.0873
58.5983
58.1297
57.5160
57.3412
57.7038
58.0182
58.6016
58.2789
58.2243
58.0562
57.9840
58.7357
57.6496
56.7316
56.7424
55.8087
55.9370
56.0179
55.7425
55.2290
55.3320
56.1847
56.9016
56.6059
56.6842
57.0051
56.6323
57.3379
57.7674
58.3730
59.5056
59.7206
59.1105
59.1518
59.3101
60.2835
60.0146
59.8725
60.0325
60.7139
60.9967
60.4421
60.3139
59.6053
59.3384
59.3397
57.6465
58.7297
58.7205
59.0572
58.1815
59.3959
59.9370
59.4697
60.1063
61.3946
62.5004
62.8472
62.7616
62.5397
62.4976
60.5619
61.3498
60.9003
62.1495
63.2914
64.4251
63.8988
63.7012
63.3606
63.8607
63.6272
62.6022
62.7649
64.1911
63.0274
63.0857
63.9804
64.4887
62.4810
61.5119
62.1611
62.8975
64.8042
64.0998
62.7373
63.5616
62.3816
62.0589
62.4323
61.6477
61.7471
61.0676
60.4374
60.0505
60.3036
61.1471
60.5776
59.6169
58.8413
60.1958
59.4401
58.5673
59.6488
59.6926
59.2778
61.3849
61.4416
63.3748
62.9841
62.8842
62.7056
63.0122
61.9960
60.9431
58.7346
58.0757
58.4371
57.9336
57.9324
58.2911
60.9775
60.2786
59.7933
59.1301
60.1724
60.1660
58.1583
59.9694
58.9343
59.6000
61.9236
61.9124
57.2057
61.0764
61.0541
63.3380
66.7350
67.3582
66.8346
66.9253
64.1758
65.7406
66.7872
66.8663
67.2150
66.2556
67.1640
68.7513
68.7395
70.2167
72.9854
71.1606
71.8209
71.1201
72.9733
73.5630
72.4286
73.6753
74.6511
74.4717
74.8505
75.8047
76.1126
75.6734
75.4638
75.2407
76.1050
74.3707
74.0889
73.8496
73.8404
72.6243
72.7539
74.1251
73.5081
73.0849
72.1924
70.8999
71.3029
71.0452
71.0574
70.3900
71.7688
71.5453
69.0310
68.8639
67.9900
66.5121
66.2753
66.9450
67.9344
67.7024
67.6914
65.8872
64.6522
64.5387
64.5581
65.1709
65.6417
64.8342
65.0281
66.0401
66.9331
66.7268
69.8552
67.4803
64.0969
60.0507
63.0908
64.0813
63.4938
64.4640
64.3122
62.7210
66.6828
67.6936
67.0020
70.3955
69.6886
69.6866
69.7184
71.3691
72.1109
71.5761
72.9240
75.0889
75.1757
75.7870
72.5380
70.5650
71.2987
70.5772
70.2521
71.5837
70.6149
71.7818
69.9103
67.0288
66.9065
67.1849
68.1164
68.1736
67.6894
67.8555
66.6026
67.9633
66.3497
66.0352
64.7206
63.9950
63.6754
64.6083
64.6930
63.6084
64.7102
64.5826
64.3762
63.1094
63.1731
64.2867
64.5108
65.3203
66.8824
66.6273
66.3182
66.1423
64.8293
65.3420
64.7146
65.2958
65.0218
64.0985
63.6459
62.8633
63.2672
62.4670
63.1888
63.8466
63.2574
63.8560
63.7067
63.2569
63.1004
62.4901
62.4881
62.0273
62.5954
62.4423
62.3782
62.7305
63.1771
62.9899
62.8332
62.9239
62.1581
62.0083
61.5526
61.7635
61.4271
60.8642
61.2429
61.4900
60.5510
60.2679
60.3540
60.4906
60.3281
60.3265
61.2028
61.1804
60.7520
60.8623
61.2435
60.9320
59.9971
59.7262
59.3113
59.4408
58.6342
59.3542
59.3100
59.7391
60.0112
59.6035
59.7247
59.9981
59.9447
60.4916
59.4553
59.8523
59.4271
58.8620
58.4282
59.2285
59.2453
58.3066
58.4043
58.2294
59.1832
58.7516
58.6411
58.8557
58.5632
57.6785
56.9135
55.8983
55.8531
55.6602
55.4249
55.8785
54.8841
55.1643
54.5919
54.8899
54.6057
55.0076
55.1696
55.8230
55.1713
54.7796
53.2893
53.7200
54.2266
54.0380
53.3311
52.9906
53.2702
52.7339
53.0843
53.8297
53.4996
53.7179
53.7775
53.0123
53.3566
53.6844
53.9679
55.0663
54.0697
53.7470
54.2277
54.0790
53.5120
52.7263
52.7889
52.5846
52.1691
52.8740
52.9858
52.3544
52.9724
53.6627
53.8803
53.9980
54.3571
54.8032
54.9004
54.9583
54.9414
54.5675
54.6770
55.3780
56.0086
55.1656
55.2846
54.6307
54.2473
53.7061
54.3460
54.2818
54.3229
54.1653
55.2434
55.4123
54.7362
54.4009
54.7732
54.0483
53.1036
52.8493
52.5565
51.8828
52.0448
50.8761
50.4513
50.1801
49.9149
49.3200
49.6425
48.9855
48.8015
49.2434
49.5820
48.3173
48.4409
48.7658
48.3772
48.5000
48.8989
48.6061
48.4172
48.4631
48.1536
48.2603
46.9975
47.5015
47.2144
46.9966
47.9711
47.9925
47.6625
47.6209
48.1814
48.0287
48.0536