Günlük oranları Tarihi MAD /CRC beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Fas dirhemi = 76.4376 Kosta Rika kolonu
üzerinde asgari
1 Fas dirhemi = 46.7917 Kosta Rika kolonu
Fiyat tarihinin CRC / MAD
Date | MAD/CRC |
| 49.6398 |
| 49.3529 |
| 49.4815 |
| 50.7634 |
| 49.8480 |
| 49.8406 |
| 50.7506 |
| 50.9669 |
| 50.9938 |
| 51.1495 |
| 50.9934 |
| 51.4892 |
| 51.3725 |
| 50.9802 |
| 51.7304 |
| 52.2096 |
| 52.2888 |
| 52.4913 |
| 52.6892 |
| 51.8352 |
| 51.8322 |
| 52.4592 |
| 52.6339 |
| 52.4017 |
| 51.9589 |
| 52.0974 |
| 51.5456 |
| 51.3995 |
| 51.7544 |
| 51.5866 |
| 51.8524 |
| 52.5258 |
| 51.6027 |
| 52.6267 |
| 52.7977 |
| 52.9833 |
| 53.4268 |
| 53.9051 |
| 54.9350 |
| 54.8397 |
| 54.8848 |
| 55.6036 |
| 55.4795 |
| 55.1618 |
| 54.2233 |
| 54.0969 |
| 53.1691 |
| 52.9346 |
| 52.6416 |
| 52.2815 |
| 52.9731 |
| 54.4346 |
| 53.6614 |
| 52.5284 |
| 52.9953 |
| 52.7677 |
| 53.3931 |
| 53.8816 |
| 53.9882 |
| 55.9882 |
| 55.2639 |
| 54.5813 |
| 55.2592 |
| 56.3565 |
| 57.2514 |
| 56.6254 |
| 55.4168 |
| 55.5669 |
| 55.4050 |
| 57.2156 |
| 56.7202 |
| 56.3304 |
| 56.8078 |
| 56.4040 |
| 56.5332 |
| 56.5926 |
| 55.9591 |
| 57.5408 |
| 57.0970 |
| 57.7512 |
| 58.7630 |
| 60.3223 |
| 62.0856 |
| 59.9794 |
| 62.2286 |
| 63.7904 |
| 64.9182 |
| 65.0532 |
| 65.8151 |
| 65.0230 |
| 67.5166 |
| 68.6037 |
| 68.9391 |
| 68.0769 |
| 68.5160 |
| 69.2235 |
| 68.3636 |
| 67.3500 |
| 66.5858 |
| 66.2900 |
| 66.1233 |
| 66.3767 |
| 66.1969 |
| 66.6986 |
| 65.2101 |
| 67.1911 |
| 67.6894 |
| 68.3262 |
| 69.1113 |
| 67.9663 |
| 68.3366 |
| 68.7467 |
| 69.2143 |
| 69.2582 |
| 69.2575 |
| 68.7655 |
| 68.9842 |
| 68.3395 |
| 67.8476 |
| 69.3716 |
| 70.3818 |
| 70.6046 |
| 70.2323 |
| 69.4155 |
| 69.3836 |
| 69.0564 |
| 69.2606 |
| 69.4972 |
| 69.4004 |
| 69.7455 |
| 69.9516 |
| 69.4283 |
| 69.0185 |
| 69.3244 |
| 69.0702 |
| 69.5892 |
| 69.2915 |
| 69.1331 |
| 69.4813 |
| 69.5433 |
| 69.6968 |
| 69.4623 |
| 69.9510 |
| 70.1738 |
| 69.7043 |
| 70.1044 |
| 69.4896 |
| 69.7337 |
| 69.0577 |
| 69.0555 |
| 68.8909 |
| 68.4081 |
| 67.7830 |
| 67.6793 |
| 68.1756 |
| 67.8297 |
| 67.7225 |
| 68.4103 |
| 68.7507 |
| 68.3134 |
| 68.4203 |
| 68.3689 |
| 68.3812 |
| 67.9562 |
| 69.6875 |
| 68.8961 |
| 68.2628 |
| 67.5150 |
| 65.0328 |
| 66.8279 |
| 66.4872 |
| 66.2120 |
| 66.9810 |
| 67.0513 |
| 65.7652 |
| 65.8768 |
| 65.6048 |
| 65.3699 |
| 65.0276 |
| 64.9026 |
| 64.5578 |
| 64.8998 |
| 64.9317 |
| 64.9998 |
| 64.4130 |
| 64.7460 |
| 63.6100 |
| 62.5064 |
| 62.1129 |
| 60.8071 |
| 60.6255 |
| 60.3599 |
| 59.7591 |
| 59.5477 |
| 60.0444 |
| 59.5765 |
| 58.2198 |
| 57.7059 |
| 57.9297 |
| 57.5862 |
| 57.4499 |
| 56.9350 |
| 55.9836 |
| 55.6505 |
| 55.8675 |
| 57.8915 |
| 57.1393 |
| 59.0178 |
| 60.4281 |
| 59.6247 |
| 58.8860 |
| 58.1754 |
| 59.2595 |
| 58.8826 |
| 58.6483 |
| 58.5435 |
| 59.8190 |
| 59.4240 |
| 59.4623 |
| 58.8914 |
| 59.0485 |
| 58.9067 |
| 57.9286 |
| 59.2853 |
| 60.1198 |
| 60.4958 |
| 60.6945 |
| 60.3085 |
| 60.5109 |
| 60.1640 |
| 60.1800 |
| 59.8012 |
| 59.8488 |
| 59.4799 |
| 59.7956 |
| 58.8721 |
| 59.2014 |
| 59.0996 |
| 60.0156 |
| 59.9106 |
| 59.7245 |
| 59.8379 |
| 60.6971 |
| 60.6349 |
| 60.6729 |
| 61.4762 |
| 60.6461 |
| 61.4761 |
| 60.5729 |
| 61.0676 |
| 60.6017 |
| 61.7082 |
| 61.3925 |
| 62.0486 |
| 61.7211 |
| 62.5130 |
| 62.8765 |
| 61.8927 |
| 62.7653 |
| 62.4356 |
| 63.1532 |
| 63.2037 |
| 63.7092 |
| 63.8315 |
| 64.0673 |
| 63.8742 |
| 63.4466 |
| 62.6229 |
| 63.5504 |
| 63.7556 |
| 63.2917 |
| 62.7636 |
| 62.2561 |
| 62.7198 |
| 62.9839 |
| 63.4896 |
| 63.9038 |
| 64.5934 |
| 64.7582 |
| 62.5728 |
| 62.4532 |
| 62.9861 |
| 61.9088 |
| 61.3537 |
| 61.9815 |
| 61.7415 |
| 61.8045 |
| 60.7961 |
| 60.4958 |
| 59.5616 |
| 59.4495 |
| 59.9168 |
| 60.0232 |
| 60.0046 |
| 59.9321 |
| 60.1492 |
| 59.6912 |
| 59.6249 |
| 59.5716 |
| 60.0084 |
| 59.9512 |
| 59.4058 |
| 59.9055 |
| 60.4824 |
| 60.4829 |
| 60.9477 |
| 61.1866 |
| 61.7894 |
| 61.5803 |
| 61.5080 |
| 62.0877 |
| 61.8142 |
| 62.0483 |
| 61.9886 |
| 61.8967 |
| 62.2122 |
| 62.2208 |
| 62.2726 |
| 61.9848 |
| 61.4392 |
| 61.4772 |
| 60.5971 |
| 60.5556 |
| 60.3436 |
| 59.8993 |
| 60.0697 |
| 60.0662 |
| 60.3370 |
| 60.2884 |
| 59.9249 |
| 59.6674 |
| 59.9819 |
| 60.2019 |
| 60.5446 |
| 60.7235 |
| 60.4866 |
| 61.3402 |
| 61.7426 |
| 62.1072 |
| 61.8128 |
| 61.7040 |
| 60.7767 |
| 61.4261 |
| 61.0193 |
| 60.3578 |
| 60.3365 |
| 59.2953 |
| 58.7296 |
| 58.8075 |
| 58.1835 |
| 58.3756 |
| 58.2246 |
| 58.4167 |
| 59.2078 |
| 59.0191 |
| 57.6071 |
| 56.5998 |
| 56.7117 |
| 55.9538 |
| 55.4240 |
| 55.5753 |
| 55.6305 |
| 55.7365 |
| 55.4141 |
| 55.6275 |
| 55.3825 |
| 55.4756 |
| 55.6296 |
| 55.3781 |
| 55.6238 |
| 55.6382 |
| 55.3005 |
| 55.0800 |
| 54.8544 |
| 54.3744 |
| 54.4169 |
| 53.8628 |
| 54.6779 |
| 55.6201 |
| 54.9696 |
| 55.3578 |
| 55.8182 |
| 56.6910 |
| 56.2569 |
| 55.9458 |
| 56.4330 |
| 56.8354 |
| 56.9999 |
| 57.1282 |
| 56.7840 |
| 57.3086 |
| 56.4725 |
| 56.8902 |
| 57.1952 |
| 56.5196 |
| 56.2583 |
| 56.4701 |
| 55.7120 |
| 55.7199 |
| 55.7144 |
| 56.6191 |
| 55.4453 |
| 55.8533 |
| 55.8643 |
| 55.5775 |
| 55.0315 |
| 55.1486 |
| 55.5394 |
| 55.8320 |
| 55.5885 |
| 54.9801 |
| 55.1535 |
| 55.4882 |
| 55.3684 |
| 54.7077 |
| 55.2225 |
| 54.7546 |
| 54.2524 |
| 54.2760 |
| 54.6040 |
| 55.3110 |
| 55.0706 |
| 54.1656 |
| 53.6539 |
| 53.9643 |
| 53.9386 |
| 54.4400 |
| 54.0053 |
| 53.3631 |
| 53.9078 |
| 53.4802 |
| 52.8149 |
| 53.0147 |
| 53.6027 |
| 53.5198 |
| 54.3419 |
| 54.4862 |
| 55.2600 |
| 55.3603 |
| 55.0641 |
| 54.9619 |
| 54.8533 |
| 55.3885 |
| 55.0795 |
| 55.0080 |
| 55.9254 |
| 54.5900 |
| 54.3880 |
| 54.3578 |
| 54.8706 |
| 54.0743 |
| 54.6717 |
| 54.8043 |
| 55.3197 |
| 55.5110 |
| 55.4916 |
| 55.4070 |
| 54.2971 |
| 54.3300 |
| 55.2680 |
| 54.7460 |
| 54.6122 |
| 53.7560 |
| 53.3259 |
| 53.0753 |
| 54.2468 |
| 53.9628 |
| 54.2888 |
| 53.0253 |
| 54.1867 |
| 55.6429 |
| 56.2755 |
| 56.4882 |
| 56.4145 |
| 56.2808 |
| 55.7403 |
| 57.1871 |
| 58.5366 |
| 59.2095 |
| 59.8339 |
| 59.3828 |
| 60.2737 |
| 59.8201 |
| 60.6709 |
| 60.6025 |
| 60.8066 |
| 60.9375 |
| 61.3037 |
| 61.8794 |
| 62.2018 |
| 61.8649 |
| 61.5139 |
| 61.7698 |
| 62.4656 |
| 62.8514 |
| 62.8603 |
| 63.8873 |
| 64.2151 |
| 64.6005 |
| 65.0509 |
| 64.9211 |
| 64.9177 |
| 65.2650 |
| 65.4507 |
| 65.4293 |
| 66.3655 |
| 66.6076 |
| 67.3033 |
| 67.2284 |
| 67.0402 |
| 67.2679 |
| 67.3889 |
| 67.8299 |
| 67.9635 |
| 67.6018 |
| 67.4294 |
| 67.7338 |
| 66.9647 |
| 66.6329 |
| 66.1465 |
| 68.0745 |
| 68.8787 |
| 62.1602 |
| 62.0718 |
| 62.6089 |
| 62.2156 |
| 61.8675 |
| 61.1762 |
| 60.4554 |
| 60.8716 |
| 60.8115 |
| 61.4785 |
| 60.5965 |
| 60.8176 |
| 60.7568 |
| 60.3146 |
| 60.1966 |
| 60.1420 |
| 60.3574 |
| 60.7503 |
| 61.6418 |
| 60.8374 |
| 61.1552 |
| 60.8032 |
| 60.6171 |
| 60.2054 |
| 59.9089 |
| 59.7623 |
| 59.9974 |
| 60.0508 |
| 60.1059 |
| 59.9138 |
| 59.4907 |
| 59.7117 |
| 59.3085 |
| 58.6360 |
| 58.0472 |
| 58.6849 |
| 59.0702 |
| 59.8299 |
| 59.5304 |
| 58.6372 |
| 58.2682 |
| 57.9903 |
| 58.3615 |
| 58.8597 |
| 58.6747 |
| 58.6833 |
| 58.6249 |
| 58.5940 |
| 57.8017 |
| 58.3646 |
| 58.3691 |
| 58.4769 |
| 58.4934 |
| 59.3554 |
| 59.7933 |
| 59.8105 |
| 60.6746 |
| 60.1609 |
| 59.5362 |
| 59.4872 |
| 59.0518 |
| 60.5014 |
| 59.2536 |
| 58.8963 |
| 58.0873 |
| 58.5983 |
| 58.1297 |
| 57.5160 |
| 57.3412 |
| 57.7038 |
| 58.0182 |
| 58.6016 |
| 58.2789 |
| 58.2243 |
| 58.0562 |
| 57.9840 |
| 58.7357 |
| 57.6496 |
| 56.7316 |
| 56.7424 |
| 55.8087 |
| 55.9370 |
| 56.0179 |
| 55.7425 |
| 55.2290 |
| 55.3320 |
| 56.1847 |
| 56.9016 |
| 56.6059 |
| 56.6842 |
| 57.0051 |
| 56.6323 |
| 57.3379 |
| 57.7674 |
| 58.3730 |
| 59.5056 |
| 59.7206 |
| 59.1105 |
| 59.1518 |
| 59.3101 |
| 60.2835 |
| 60.0146 |
| 59.8725 |
| 60.0325 |
| 60.7139 |
| 60.9967 |
| 60.4421 |
| 60.3139 |
| 59.6053 |
| 59.3384 |
| 59.3397 |
| 57.6465 |
| 58.7297 |
| 58.7205 |
| 59.0572 |
| 58.1815 |
| 59.3959 |
| 59.9370 |
| 59.4697 |
| 60.1063 |
| 61.3946 |
| 62.5004 |
| 62.8472 |
| 62.7616 |
| 62.5397 |
| 62.4976 |
| 60.5619 |
| 61.3498 |
| 60.9003 |
| 62.1495 |
| 63.2914 |
| 64.4251 |
| 63.8988 |
| 63.7012 |
| 63.3606 |
| 63.8607 |
| 63.6272 |
| 62.6022 |
| 62.7649 |
| 64.1911 |
| 63.0274 |
| 63.0857 |
| 63.9804 |
| 64.4887 |
| 62.4810 |
| 61.5119 |
| 62.1611 |
| 62.8975 |
| 64.8042 |
| 64.0998 |
| 62.7373 |
| 63.5616 |
| 62.3816 |
| 62.0589 |
| 62.4323 |
| 61.6477 |
| 61.7471 |
| 61.0676 |
| 60.4374 |
| 60.0505 |
| 60.3036 |
| 61.1471 |
| 60.5776 |
| 59.6169 |
| 58.8413 |
| 60.1958 |
| 59.4401 |
| 58.5673 |
| 59.6488 |
| 59.6926 |
| 59.2778 |
| 61.3849 |
| 61.4416 |
| 63.3748 |
| 62.9841 |
| 62.8842 |
| 62.7056 |
| 63.0122 |
| 61.9960 |
| 60.9431 |
| 58.7346 |
| 58.0757 |
| 58.4371 |
| 57.9336 |
| 57.9324 |
| 58.2911 |
| 60.9775 |
| 60.2786 |
| 59.7933 |
| 59.1301 |
| 60.1724 |
| 60.1660 |
| 58.1583 |
| 59.9694 |
| 58.9343 |
| 59.6000 |
| 61.9236 |
| 61.9124 |
| 57.2057 |
| 61.0764 |
| 61.0541 |
| 63.3380 |
| 66.7350 |
| 67.3582 |
| 66.8346 |
| 66.9253 |
| 64.1758 |
| 65.7406 |
| 66.7872 |
| 66.8663 |
| 67.2150 |
| 66.2556 |
| 67.1640 |
| 68.7513 |
| 68.7395 |
| 70.2167 |
| 72.9854 |
| 71.1606 |
| 71.8209 |
| 71.1201 |
| 72.9733 |
| 73.5630 |
| 72.4286 |
| 73.6753 |
| 74.6511 |
| 74.4717 |
| 74.8505 |
| 75.8047 |
| 76.1126 |
| 75.6734 |
| 75.4638 |
| 75.2407 |
| 76.1050 |
| 74.3707 |
| 74.0889 |
| 73.8496 |
| 73.8404 |
| 72.6243 |
| 72.7539 |
| 74.1251 |
| 73.5081 |
| 73.0849 |
| 72.1924 |
| 70.8999 |
| 71.3029 |
| 71.0452 |
| 71.0574 |
| 70.3900 |
| 71.7688 |
| 71.5453 |
| 69.0310 |
| 68.8639 |
| 67.9900 |
| 66.5121 |
| 66.2753 |
| 66.9450 |
| 67.9344 |
| 67.7024 |
| 67.6914 |
| 65.8872 |
| 64.6522 |
| 64.5387 |
| 64.5581 |
| 65.1709 |
| 65.6417 |
| 64.8342 |
| 65.0281 |
| 66.0401 |
| 66.9331 |
| 66.7268 |
| 69.8552 |
| 67.4803 |
| 64.0969 |
| 60.0507 |
| 63.0908 |
| 64.0813 |
| 63.4938 |
| 64.4640 |
| 64.3122 |
| 62.7210 |
| 66.6828 |
| 67.6936 |
| 67.0020 |
| 70.3955 |
| 69.6886 |
| 69.6866 |
| 69.7184 |
| 71.3691 |
| 72.1109 |
| 71.5761 |
| 72.9240 |
| 75.0889 |
| 75.1757 |
| 75.7870 |
| 72.5380 |
| 70.5650 |
| 71.2987 |
| 70.5772 |
| 70.2521 |
| 71.5837 |
| 70.6149 |
| 71.7818 |
| 69.9103 |
| 67.0288 |
| 66.9065 |
| 67.1849 |
| 68.1164 |
| 68.1736 |
| 67.6894 |
| 67.8555 |
| 66.6026 |
| 67.9633 |
| 66.3497 |
| 66.0352 |
| 64.7206 |
| 63.9950 |
| 63.6754 |
| 64.6083 |
| 64.6930 |
| 63.6084 |
| 64.7102 |
| 64.5826 |
| 64.3762 |
| 63.1094 |
| 63.1731 |
| 64.2867 |
| 64.5108 |
| 65.3203 |
| 66.8824 |
| 66.6273 |
| 66.3182 |
| 66.1423 |
| 64.8293 |
| 65.3420 |
| 64.7146 |
| 65.2958 |
| 65.0218 |
| 64.0985 |
| 63.6459 |
| 62.8633 |
| 63.2672 |
| 62.4670 |
| 63.1888 |
| 63.8466 |
| 63.2574 |
| 63.8560 |
| 63.7067 |
| 63.2569 |
| 63.1004 |
| 62.4901 |
| 62.4881 |
| 62.0273 |
| 62.5954 |
| 62.4423 |
| 62.3782 |
| 62.7305 |
| 63.1771 |
| 62.9899 |
| 62.8332 |
| 62.9239 |
| 62.1581 |
| 62.0083 |
| 61.5526 |
| 61.7635 |
| 61.4271 |
| 60.8642 |
| 61.2429 |
| 61.4900 |
| 60.5510 |
| 60.2679 |
| 60.3540 |
| 60.4906 |
| 60.3281 |
| 60.3265 |
| 61.2028 |
| 61.1804 |
| 60.7520 |
| 60.8623 |
| 61.2435 |
| 60.9320 |
| 59.9971 |
| 59.7262 |
| 59.3113 |
| 59.4408 |
| 58.6342 |
| 59.3542 |
| 59.3100 |
| 59.7391 |
| 60.0112 |
| 59.6035 |
| 59.7247 |
| 59.9981 |
| 59.9447 |
| 60.4916 |
| 59.4553 |
| 59.8523 |
| 59.4271 |
| 58.8620 |
| 58.4282 |
| 59.2285 |
| 59.2453 |
| 58.3066 |
| 58.4043 |
| 58.2294 |
| 59.1832 |
| 58.7516 |
| 58.6411 |
| 58.8557 |
| 58.5632 |
| 57.6785 |
| 56.9135 |
| 55.8983 |
| 55.8531 |
| 55.6602 |
| 55.4249 |
| 55.8785 |
| 54.8841 |
| 55.1643 |
| 54.5919 |
| 54.8899 |
| 54.6057 |
| 55.0076 |
| 55.1696 |
| 55.8230 |
| 55.1713 |
| 54.7796 |
| 53.2893 |
| 53.7200 |
| 54.2266 |
| 54.0380 |
| 53.3311 |
| 52.9906 |
| 53.2702 |
| 52.7339 |
| 53.0843 |
| 53.8297 |
| 53.4996 |
| 53.7179 |
| 53.7775 |
| 53.0123 |
| 53.3566 |
| 53.6844 |
| 53.9679 |
| 55.0663 |
| 54.0697 |
| 53.7470 |
| 54.2277 |
| 54.0790 |
| 53.5120 |
| 52.7263 |
| 52.7889 |
| 52.5846 |
| 52.1691 |
| 52.8740 |
| 52.9858 |
| 52.3544 |
| 52.9724 |
| 53.6627 |
| 53.8803 |
| 53.9980 |
| 54.3571 |
| 54.8032 |
| 54.9004 |
| 54.9583 |
| 54.9414 |
| 54.5675 |
| 54.6770 |
| 55.3780 |
| 56.0086 |
| 55.1656 |
| 55.2846 |
| 54.6307 |
| 54.2473 |
| 53.7061 |
| 54.3460 |
| 54.2818 |
| 54.3229 |
| 54.1653 |
| 55.2434 |
| 55.4123 |
| 54.7362 |
| 54.4009 |
| 54.7732 |
| 54.0483 |
| 53.1036 |
| 52.8493 |
| 52.5565 |
| 51.8828 |
| 52.0448 |
| 50.8761 |
| 50.4513 |
| 50.1801 |
| 49.9149 |
| 49.3200 |
| 49.6425 |
| 48.9855 |
| 48.8015 |
| 49.2434 |
| 49.5820 |
| 48.3173 |
| 48.4409 |
| 48.7658 |
| 48.3772 |
| 48.5000 |
| 48.8989 |
| 48.6061 |
| 48.4172 |
| 48.4631 |
| 48.1536 |
| 48.2603 |
| 46.9975 |
| 47.5015 |
| 47.2144 |
| 46.9966 |
| 47.9711 |
| 47.9925 |
| 47.6625 |
| 47.6209 |
| 48.1814 |
| 48.0287 |