Историја дневних износа MAD /GTQ пошто понедељак, 8 март 2004.
Максимална је договор о
1 марокански дирхам = 1.0980 гватемалски кецал
минималац на
1 марокански дирхам = 0.7076 гватемалски кецал
Date | MAD/GTQ |
---|---|
0.7671 | |
0.7693 | |
0.7771 | |
0.7727 | |
0.7735 | |
0.7789 | |
0.7783 | |
0.7748 | |
0.7777 | |
0.7743 | |
0.7778 | |
0.7765 | |
0.7800 | |
0.7864 | |
0.7855 | |
0.7871 | |
0.7903 | |
0.7909 | |
0.7734 | |
0.7700 | |
0.7765 | |
0.7773 | |
0.7725 | |
0.7663 | |
0.7669 | |
0.7612 | |
0.7590 | |
0.7648 | |
0.7565 | |
0.7627 | |
0.7690 | |
0.7664 | |
0.7725 | |
0.7742 | |
0.7722 | |
0.7866 | |
0.7916 | |
0.7992 | |
0.7973 | |
0.8044 | |
0.8075 | |
0.7996 | |
0.7978 | |
0.7849 | |
0.7842 | |
0.7738 | |
0.7704 | |
0.7648 | |
0.7636 | |
0.7724 | |
0.7823 | |
0.7764 | |
0.7696 | |
0.7716 | |
0.7517 | |
0.7504 | |
0.7514 | |
0.7568 | |
0.7623 | |
0.7650 | |
0.7729 | |
0.7701 | |
0.7749 | |
0.7615 | |
0.7510 | |
0.7482 | |
0.7490 | |
0.7490 | |
0.7457 | |
0.7357 | |
0.7235 | |
0.7290 | |
0.7141 | |
0.7169 | |
0.7139 | |
0.7142 | |
0.7160 | |
0.7202 | |
0.7162 | |
0.7286 | |
0.7296 | |
0.7305 | |
0.7331 | |
0.7384 | |
0.7402 | |
0.7517 | |
0.7532 | |
0.7580 | |
0.7366 | |
0.7614 | |
0.7740 | |
0.7737 | |
0.7683 | |
0.7733 | |
0.7802 | |
0.7767 | |
0.7699 | |
0.7607 | |
0.7648 | |
0.7662 | |
0.7731 | |
0.7914 | |
0.7935 | |
0.7795 | |
0.8093 | |
0.8166 | |
0.8193 | |
0.8259 | |
0.8146 | |
0.8293 | |
0.8349 | |
0.8318 | |
0.8326 | |
0.8319 | |
0.8332 | |
0.8357 | |
0.8407 | |
0.8360 | |
0.8385 | |
0.8475 | |
0.8535 | |
0.8524 | |
0.8539 | |
0.8547 | |
0.8536 | |
0.8563 | |
0.8597 | |
0.8601 | |
0.8640 | |
0.8675 | |
0.8640 | |
0.8614 | |
0.8642 | |
0.8634 | |
0.8697 | |
0.8661 | |
0.8640 | |
0.8672 | |
0.8694 | |
0.8715 | |
0.8677 | |
0.8744 | |
0.8750 | |
0.8733 | |
0.8760 | |
0.8730 | |
0.8726 | |
0.8651 | |
0.8672 | |
0.8678 | |
0.8615 | |
0.8516 | |
0.8530 | |
0.8612 | |
0.8587 | |
0.8536 | |
0.8607 | |
0.8685 | |
0.8677 | |
0.8670 | |
0.8671 | |
0.8694 | |
0.8701 | |
0.8850 | |
0.8798 | |
0.8735 | |
0.8686 | |
0.8387 | |
0.8690 | |
0.8608 | |
0.8554 | |
0.8504 | |
0.8526 | |
0.8435 | |
0.8487 | |
0.8460 | |
0.8454 | |
0.8402 | |
0.8377 | |
0.8399 | |
0.8464 | |
0.8419 | |
0.8431 | |
0.8349 | |
0.8377 | |
0.8307 | |
0.8238 | |
0.8218 | |
0.8040 | |
0.8005 | |
0.7977 | |
0.7937 | |
0.7985 | |
0.7998 | |
0.7936 | |
0.7863 | |
0.7792 | |
0.7841 | |
0.7818 | |
0.7812 | |
0.7753 | |
0.7680 | |
0.7504 | |
0.7488 | |
0.7737 | |
0.7749 | |
0.8000 | |
0.8144 | |
0.8038 | |
0.7867 | |
0.7856 | |
0.7899 | |
0.7974 | |
0.7975 | |
0.8002 | |
0.8051 | |
0.8051 | |
0.8028 | |
0.8000 | |
0.7995 | |
0.7958 | |
0.7982 | |
0.7972 | |
0.7986 | |
0.7958 | |
0.8016 | |
0.8036 | |
0.8082 | |
0.8030 | |
0.8028 | |
0.7933 | |
0.7952 | |
0.7940 | |
0.7941 | |
0.7946 | |
0.8019 | |
0.7986 | |
0.8027 | |
0.8050 | |
0.7998 | |
0.7981 | |
0.8037 | |
0.8018 | |
0.8041 | |
0.8099 | |
0.7973 | |
0.8003 | |
0.7972 | |
0.7922 | |
0.7922 | |
0.7948 | |
0.7932 | |
0.7928 | |
0.7938 | |
0.7959 | |
0.7954 | |
0.7938 | |
0.7978 | |
0.8017 | |
0.7991 | |
0.8039 | |
0.8083 | |
0.8132 | |
0.8120 | |
0.8149 | |
0.8110 | |
0.8080 | |
0.8117 | |
0.8150 | |
0.8091 | |
0.8109 | |
0.8074 | |
0.8131 | |
0.8118 | |
0.8106 | |
0.8159 | |
0.8036 | |
0.8134 | |
0.8126 | |
0.8171 | |
0.8207 | |
0.8131 | |
0.8153 | |
0.8253 | |
0.8149 | |
0.8113 | |
0.8044 | |
0.8007 | |
0.7866 | |
0.7852 | |
0.7920 | |
0.7940 | |
0.7927 | |
0.7921 | |
0.7946 | |
0.7893 | |
0.7892 | |
0.7871 | |
0.7922 | |
0.7916 | |
0.7856 | |
0.7883 | |
0.7927 | |
0.7925 | |
0.7988 | |
0.8012 | |
0.8092 | |
0.8034 | |
0.8054 | |
0.8118 | |
0.8069 | |
0.8067 | |
0.8026 | |
0.8005 | |
0.8027 | |
0.7993 | |
0.8018 | |
0.8014 | |
0.7970 | |
0.7972 | |
0.7865 | |
0.7858 | |
0.7838 | |
0.7778 | |
0.7781 | |
0.7797 | |
0.7842 | |
0.7797 | |
0.7725 | |
0.7700 | |
0.7727 | |
0.7785 | |
0.7794 | |
0.7773 | |
0.7779 | |
0.7796 | |
0.7809 | |
0.7845 | |
0.7796 | |
0.7772 | |
0.7671 | |
0.7722 | |
0.7700 | |
0.7654 | |
0.7660 | |
0.7565 | |
0.7586 | |
0.7590 | |
0.7510 | |
0.7494 | |
0.7535 | |
0.7554 | |
0.7515 | |
0.7528 | |
0.7430 | |
0.7407 | |
0.7398 | |
0.7382 | |
0.7284 | |
0.7267 | |
0.7300 | |
0.7386 | |
0.7336 | |
0.7323 | |
0.7302 | |
0.7285 | |
0.7323 | |
0.7363 | |
0.7446 | |
0.7443 | |
0.7523 | |
0.7519 | |
0.7464 | |
0.7413 | |
0.7421 | |
0.7384 | |
0.7497 | |
0.7568 | |
0.7443 | |
0.7470 | |
0.7508 | |
0.7652 | |
0.7611 | |
0.7555 | |
0.7599 | |
0.7659 | |
0.7731 | |
0.7751 | |
0.7707 | |
0.7778 | |
0.7743 | |
0.7755 | |
0.7785 | |
0.7690 | |
0.7692 | |
0.7742 | |
0.7697 | |
0.7765 | |
0.7774 | |
0.7913 | |
0.7769 | |
0.7897 | |
0.7913 | |
0.7884 | |
0.7826 | |
0.7869 | |
0.7920 | |
0.8039 | |
0.8039 | |
0.7990 | |
0.7994 | |
0.8017 | |
0.8010 | |
0.7948 | |
0.8017 | |
0.7905 | |
0.7798 | |
0.7808 | |
0.7848 | |
0.7918 | |
0.7865 | |
0.7760 | |
0.7698 | |
0.7737 | |
0.7723 | |
0.7747 | |
0.7710 | |
0.7689 | |
0.7729 | |
0.7669 | |
0.7595 | |
0.7657 | |
0.7707 | |
0.7699 | |
0.7807 | |
0.7850 | |
0.7933 | |
0.7970 | |
0.7936 | |
0.7914 | |
0.7877 | |
0.7975 | |
0.7943 | |
0.7911 | |
0.8011 | |
0.7829 | |
0.7784 | |
0.7780 | |
0.7835 | |
0.7723 | |
0.7808 | |
0.7803 | |
0.7871 | |
0.7920 | |
0.7928 | |
0.7946 | |
0.7786 | |
0.7823 | |
0.7926 | |
0.7925 | |
0.7963 | |
0.7843 | |
0.7728 | |
0.7618 | |
0.7764 | |
0.7731 | |
0.7764 | |
0.7539 | |
0.7720 | |
0.7915 | |
0.8004 | |
0.8035 | |
0.8003 | |
0.8009 | |
0.7939 | |
0.8145 | |
0.8286 | |
0.8284 | |
0.8431 | |
0.8469 | |
0.8609 | |
0.8541 | |
0.8643 | |
0.8593 | |
0.8599 | |
0.8585 | |
0.8636 | |
0.8742 | |
0.8798 | |
0.8775 | |
0.8754 | |
0.8823 | |
0.8930 | |
0.9011 | |
0.8983 | |
0.9169 | |
0.9236 | |
0.9369 | |
0.9381 | |
0.9367 | |
0.9372 | |
0.9360 | |
0.9404 | |
0.9400 | |
0.9478 | |
0.9463 | |
0.9452 | |
0.9499 | |
0.9438 | |
0.9435 | |
0.9423 | |
0.9448 | |
0.9502 | |
0.9539 | |
0.9535 | |
0.9569 | |
0.9500 | |
0.9473 | |
0.9481 | |
0.9542 | |
0.9556 | |
0.9481 | |
0.9471 | |
0.9469 | |
0.9431 | |
0.9439 | |
0.9566 | |
0.9469 | |
0.9583 | |
0.9555 | |
0.9621 | |
0.9588 | |
0.9633 | |
0.9588 | |
0.9550 | |
0.9530 | |
0.9521 | |
0.9436 | |
0.9551 | |
0.9776 | |
0.9703 | |
0.9634 | |
0.9651 | |
0.9572 | |
0.9564 | |
0.9447 | |
0.9426 | |
0.9440 | |
0.9471 | |
0.9417 | |
0.9356 | |
0.9278 | |
0.9316 | |
0.9230 | |
0.9166 | |
0.9071 | |
0.9183 | |
0.9222 | |
0.9328 | |
0.9278 | |
0.9134 | |
0.9039 | |
0.9037 | |
0.9086 | |
0.9160 | |
0.9149 | |
0.9162 | |
0.9140 | |
0.9141 | |
0.8981 | |
0.9134 | |
0.9113 | |
0.9124 | |
0.9161 | |
0.9285 | |
0.9357 | |
0.9426 | |
0.9474 | |
0.9438 | |
0.9372 | |
0.9429 | |
0.9343 | |
0.9355 | |
0.9405 | |
0.9294 | |
0.9129 | |
0.9250 | |
0.9198 | |
0.9054 | |
0.8990 | |
0.9042 | |
0.9138 | |
0.9193 | |
0.9308 | |
0.9303 | |
0.9267 | |
0.9266 | |
0.9383 | |
0.9239 | |
0.8997 | |
0.8968 | |
0.8792 | |
0.8813 | |
0.8792 | |
0.8725 | |
0.8645 | |
0.8662 | |
0.8738 | |
0.8938 | |
0.8858 | |
0.8939 | |
0.8909 | |
0.8834 | |
0.8848 | |
0.8929 | |
0.9012 | |
0.9138 | |
0.9218 | |
0.9165 | |
0.9069 | |
0.9034 | |
0.9210 | |
0.9227 | |
0.9106 | |
0.9104 | |
0.9210 | |
0.9294 | |
0.9248 | |
0.9195 | |
0.9127 | |
0.9185 | |
0.9122 | |
0.8934 | |
0.9028 | |
0.9080 | |
0.9188 | |
0.9095 | |
0.9240 | |
0.9376 | |
0.9339 | |
0.9378 | |
0.9479 | |
0.9602 | |
0.9730 | |
0.9604 | |
0.9632 | |
0.9555 | |
0.9353 | |
0.9447 | |
0.9509 | |
0.9570 | |
0.9793 | |
1.0035 | |
0.9900 | |
0.9827 | |
0.9816 | |
0.9897 | |
0.9872 | |
0.9635 | |
0.9670 | |
0.9942 | |
0.9805 | |
0.9726 | |
0.9946 | |
1.0037 | |
0.9807 | |
0.9557 | |
0.9474 | |
0.9614 | |
0.9868 | |
0.9776 | |
0.9625 | |
0.9777 | |
0.9651 | |
0.9570 | |
0.9638 | |
0.9540 | |
0.9657 | |
0.9557 | |
0.9485 | |
0.9369 | |
0.9489 | |
0.9633 | |
0.9642 | |
0.9492 | |
0.9311 | |
0.9569 | |
0.9366 | |
0.9387 | |
0.9506 | |
0.9529 | |
0.9452 | |
0.9755 | |
0.9728 | |
0.9871 | |
0.9949 | |
0.9966 | |
1.0028 | |
1.0010 | |
0.9932 | |
0.9766 | |
0.9470 | |
0.9322 | |
0.9304 | |
0.9231 | |
0.9207 | |
0.9116 | |
0.9493 | |
0.9412 | |
0.9325 | |
0.9280 | |
0.9123 | |
0.9095 | |
0.8977 | |
0.8985 | |
0.8916 | |
0.8752 | |
0.8955 | |
0.8982 | |
0.8957 | |
0.9446 | |
0.9549 | |
0.9598 | |
0.9626 | |
0.9662 | |
0.9614 | |
0.9714 | |
0.9659 | |
0.9827 | |
0.9815 | |
0.9809 | |
0.9934 | |
0.9910 | |
1.0059 | |
1.0282 | |
1.0475 | |
1.0621 | |
1.0690 | |
1.0600 | |
1.0577 | |
1.0543 | |
1.0708 | |
1.0794 | |
1.0916 | |
1.0892 | |
1.0872 | |
1.0872 | |
1.0768 | |
1.0979 | |
1.0913 | |
1.0845 | |
1.0736 | |
1.0749 | |
1.0713 | |
1.0619 | |
1.0474 | |
1.0414 | |
1.0447 | |
1.0275 | |
1.0328 | |
1.0317 | |
1.0271 | |
1.0226 | |
1.0125 | |
1.0071 | |
1.0107 | |
1.0022 | |
0.9974 | |
0.9999 | |
1.0201 | |
1.0067 | |
0.9771 | |
0.9792 | |
0.9563 | |
0.9530 | |
0.9421 | |
0.9607 | |
0.9764 | |
0.9601 | |
0.9781 | |
0.9465 | |
0.9128 | |
0.9147 | |
0.9182 | |
0.9130 | |
0.9266 | |
0.9152 | |
0.9128 | |
0.9183 | |
0.9411 | |
0.9443 | |
0.9779 | |
0.9571 | |
0.9297 | |
0.8878 | |
0.8715 | |
0.8814 | |
0.8759 | |
0.8756 | |
0.8720 | |
0.8463 | |
0.9010 | |
0.9111 | |
0.9157 | |
0.9448 | |
0.9526 | |
0.9345 | |
0.9445 | |
0.9598 | |
0.9653 | |
0.9586 | |
0.9743 | |
1.0104 | |
1.0273 | |
1.0239 | |
1.0237 | |
1.0244 | |
1.0469 | |
1.0181 | |
1.0087 | |
1.0332 | |
1.0079 | |
1.0176 | |
1.0100 | |
1.0011 | |
1.0107 | |
1.0172 | |
1.0417 | |
1.0429 | |
1.0373 | |
1.0432 | |
1.0237 | |
1.0445 | |
1.0300 | |
1.0239 | |
1.0029 | |
0.9953 | |
0.9920 | |
1.0123 | |
1.0062 | |
0.9851 | |
1.0076 | |
0.9891 | |
0.9893 | |
0.9720 | |
0.9611 | |
0.9852 | |
0.9908 | |
0.9926 | |
0.9867 | |
0.9773 | |
0.9793 | |
0.9818 | |
0.9638 | |
0.9752 | |
0.9641 | |
0.9756 | |
0.9642 | |
0.9468 | |
0.9447 | |
0.9300 | |
0.9348 | |
0.9202 | |
0.9315 | |
0.9395 | |
0.9362 | |
0.9423 | |
0.9408 | |
0.9351 | |
0.9358 | |
0.9274 | |
0.9224 | |
0.9165 | |
0.9236 | |
0.9193 | |
0.9184 | |
0.9222 | |
0.9293 | |
0.9292 | |
0.9210 | |
0.9278 | |
0.9191 | |
0.9208 | |
0.9117 | |
0.9146 | |
0.9069 | |
0.9037 | |
0.9094 | |
0.9069 | |
0.8948 | |
0.8947 | |
0.8932 | |
0.8932 | |
0.8952 | |
0.8975 | |
0.9022 | |
0.8985 | |
0.8924 | |
0.9003 | |
0.9108 | |
0.8986 | |
0.8845 | |
0.8769 | |
0.8692 | |
0.8726 | |
0.8656 | |
0.8645 | |
0.8685 | |
0.8735 | |
0.8777 | |
0.8729 | |
0.8721 | |
0.8809 | |
0.8775 | |
0.8853 | |
0.8718 | |
0.8785 | |
0.8733 | |
0.8654 | |
0.8618 | |
0.8738 | |
0.8782 | |
0.8672 | |
0.8688 | |
0.8657 | |
0.8887 | |
0.8744 | |
0.8724 | |
0.8774 | |
0.8730 | |
0.8614 | |
0.8512 | |
0.8371 | |
0.8383 | |
0.8364 | |
0.8362 | |
0.8439 | |
0.8323 | |
0.8367 | |
0.8269 | |
0.8332 | |
0.8296 | |
0.8360 | |
0.8424 | |
0.8553 | |
0.8453 | |
0.8373 | |
0.8516 | |
0.8226 | |
0.8335 | |
0.8344 | |
0.8246 | |
0.8203 | |
0.8237 | |
0.8176 | |
0.8235 | |
0.8368 | |
0.8299 | |
0.8493 | |
0.8570 | |
0.8399 | |
0.8388 | |
0.8415 | |
0.8452 | |
0.8634 | |
0.8499 | |
0.8454 | |
0.8530 | |
0.8528 | |
0.8437 | |
0.8337 | |
0.8361 | |
0.8332 | |
0.8302 | |
0.8440 | |
0.8459 | |
0.8385 | |
0.8474 | |
0.8604 | |
0.8634 | |
0.8660 | |
0.8733 | |
0.8801 | |
0.8888 | |
0.8939 | |
0.8878 | |
0.8822 | |
0.8884 | |
0.9006 | |
0.9138 | |
0.9063 | |
0.9131 | |
0.9080 | |
0.9028 | |
0.8975 | |
0.9096 | |
0.9114 | |
0.9148 | |
0.9166 | |
0.9333 | |
0.9393 | |
0.9338 | |
0.9306 | |
0.9352 | |
0.9209 | |
0.9090 | |
0.9073 | |
0.9042 | |
0.8949 | |
0.8995 | |
0.8839 | |
0.8828 | |
0.8796 | |
0.8817 | |
0.8727 | |
0.8785 | |
0.8686 | |
0.8690 | |
0.8773 | |
0.8884 | |
0.8812 | |
0.8769 | |
0.8671 | |
0.8740 | |
0.8763 | |
0.8814 | |
0.8795 | |
0.8782 | |
0.8745 | |
0.8871 | |
0.8892 | |
0.8673 | |
0.8765 | |
0.8653 | |
0.8732 | |
0.8721 | |
0.9092 | |
0.9031 | |
0.9025 | |
0.9186 | |
0.9157 | |
0.9159 | |
0.9116 |