Historyczny dirham marokański / quetzal gwatemalski

Historia stawek dziennych MAD /GTQ ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dirham marokański = 1.0980 quetzal gwatemalski

minimum na

1 dirham marokański = 0.7076 quetzal gwatemalski

Cena Historia GTQ / MAD

Date MAD/GTQ
0.8166
0.8193
0.8169
0.8141
0.8180
0.8246
0.8236
0.8304
0.8287
0.8284
0.8379
0.8268
0.8273
0.8280
0.8250
0.8140
0.8159
0.8185
0.8158
0.8161
0.8399
0.8368
0.8390
0.8392
0.8414
0.8445
0.8319
0.8329
0.8394
0.8423
0.8370
0.8342
0.8292
0.8283
0.8258
0.8284
0.8280
0.8227
0.8308
0.8332
0.8362
0.8398
0.8435
0.8484
0.8526
0.8489
0.8526
0.8498
0.8509
0.8482
0.8456
0.8486
0.8495
0.8527
0.8540
0.8534
0.8409
0.8431
0.8386
0.8342
0.8352
0.8314
0.8223
0.8317
0.8306
0.8335
0.8322
0.8097
0.8019
0.8043
0.7985
0.7927
0.7748
0.7754
0.7745
0.7698
0.7665
0.7756
0.7707
0.7647
0.7715
0.7637
0.7658
0.7720
0.7727
0.7718
0.7697
0.7689
0.7791
0.7863
0.7843
0.7803
0.7888
0.7875
0.7976
0.7977
0.7938
0.7952
0.7889
0.8039
0.7960
0.7895
0.7886
0.7857
0.7890
0.7904
0.7880
0.7803
0.7809
0.7776
0.7784
0.7786
0.7823
0.7841
0.7736
0.7752
0.7688
0.7671
0.7693
0.7771
0.7727
0.7735
0.7789
0.7783
0.7748
0.7777
0.7743
0.7778
0.7765
0.7800
0.7864
0.7855
0.7871
0.7903
0.7909
0.7734
0.7700
0.7765
0.7773
0.7725
0.7663
0.7669
0.7612
0.7590
0.7648
0.7565
0.7627
0.7690
0.7664
0.7725
0.7742
0.7722
0.7866
0.7916
0.7992
0.7973
0.8044
0.8075
0.7996
0.7978
0.7849
0.7842
0.7738
0.7704
0.7648
0.7636
0.7724
0.7823
0.7764
0.7696
0.7716
0.7517
0.7504
0.7514
0.7568
0.7623
0.7650
0.7729
0.7701
0.7749
0.7615
0.7510
0.7482
0.7490
0.7490
0.7457
0.7357
0.7235
0.7290
0.7141
0.7169
0.7139
0.7142
0.7160
0.7202
0.7162
0.7286
0.7296
0.7305
0.7331
0.7384
0.7402
0.7517
0.7532
0.7580
0.7366
0.7614
0.7740
0.7737
0.7683
0.7733
0.7802
0.7767
0.7699
0.7607
0.7648
0.7662
0.7731
0.7914
0.7935
0.7795
0.8093
0.8166
0.8193
0.8259
0.8146
0.8293
0.8349
0.8318
0.8326
0.8319
0.8332
0.8357
0.8407
0.8360
0.8385
0.8475
0.8535
0.8524
0.8539
0.8547
0.8536
0.8563
0.8597
0.8601
0.8640
0.8675
0.8640
0.8614
0.8642
0.8634
0.8697
0.8661
0.8640
0.8672
0.8694
0.8715
0.8677
0.8744
0.8750
0.8733
0.8760
0.8730
0.8726
0.8651
0.8672
0.8678
0.8615
0.8516
0.8530
0.8612
0.8587
0.8536
0.8607
0.8685
0.8677
0.8670
0.8671
0.8694
0.8701
0.8850
0.8798
0.8735
0.8686
0.8387
0.8690
0.8608
0.8554
0.8504
0.8526
0.8435
0.8487
0.8460
0.8454
0.8402
0.8377
0.8399
0.8464
0.8419
0.8431
0.8349
0.8377
0.8307
0.8238
0.8218
0.8040
0.8005
0.7977
0.7937
0.7985
0.7998
0.7936
0.7863
0.7792
0.7841
0.7818
0.7812
0.7753
0.7680
0.7504
0.7488
0.7737
0.7749
0.8000
0.8144
0.8038
0.7867
0.7856
0.7899
0.7974
0.7975
0.8002
0.8051
0.8051
0.8028
0.8000
0.7995
0.7958
0.7982
0.7972
0.7986
0.7958
0.8016
0.8036
0.8082
0.8030
0.8028
0.7933
0.7952
0.7940
0.7941
0.7946
0.8019
0.7986
0.8027
0.8050
0.7998
0.7981
0.8037
0.8018
0.8041
0.8099
0.7973
0.8003
0.7972
0.7922
0.7922
0.7948
0.7932
0.7928
0.7938
0.7959
0.7954
0.7938
0.7978
0.8017
0.7991
0.8039
0.8083
0.8132
0.8120
0.8149
0.8110
0.8080
0.8117
0.8150
0.8091
0.8109
0.8074
0.8131
0.8118
0.8106
0.8159
0.8036
0.8134
0.8126
0.8171
0.8207
0.8131
0.8153
0.8253
0.8149
0.8113
0.8044
0.8007
0.7866
0.7852
0.7920
0.7940
0.7927
0.7921
0.7946
0.7893
0.7892
0.7871
0.7922
0.7916
0.7856
0.7883
0.7927
0.7925
0.7988
0.8012
0.8092
0.8034
0.8054
0.8118
0.8069
0.8067
0.8026
0.8005
0.8027
0.7993
0.8018
0.8014
0.7970
0.7972
0.7865
0.7858
0.7838
0.7778
0.7781
0.7797
0.7842
0.7797
0.7725
0.7700
0.7727
0.7785
0.7794
0.7773
0.7779
0.7796
0.7809
0.7845
0.7796
0.7772
0.7671
0.7722
0.7700
0.7654
0.7660
0.7565
0.7586
0.7590
0.7510
0.7494
0.7535
0.7554
0.7515
0.7528
0.7430
0.7407
0.7398
0.7382
0.7284
0.7267
0.7300
0.7386
0.7336
0.7323
0.7302
0.7285
0.7323
0.7363
0.7446
0.7443
0.7523
0.7519
0.7464
0.7413
0.7421
0.7384
0.7497
0.7568
0.7443
0.7470
0.7508
0.7652
0.7611
0.7555
0.7599
0.7659
0.7731
0.7751
0.7707
0.7778
0.7743
0.7755
0.7785
0.7690
0.7692
0.7742
0.7697
0.7765
0.7774
0.7913
0.7769
0.7897
0.7913
0.7884
0.7826
0.7869
0.7920
0.8039
0.8039
0.7990
0.7994
0.8017
0.8010
0.7948
0.8017
0.7905
0.7798
0.7808
0.7848
0.7918
0.7865
0.7760
0.7698
0.7737
0.7723
0.7747
0.7710
0.7689
0.7729
0.7669
0.7595
0.7657
0.7707
0.7699
0.7807
0.7850
0.7933
0.7970
0.7936
0.7914
0.7877
0.7975
0.7943
0.7911
0.8011
0.7829
0.7784
0.7780
0.7835
0.7723
0.7808
0.7803
0.7871
0.7920
0.7928
0.7946
0.7786
0.7823
0.7926
0.7925
0.7963
0.7843
0.7728
0.7618
0.7764
0.7731
0.7764
0.7539
0.7720
0.7915
0.8004
0.8035
0.8003
0.8009
0.7939
0.8145
0.8286
0.8284
0.8431
0.8469
0.8609
0.8541
0.8643
0.8593
0.8599
0.8585
0.8636
0.8742
0.8798
0.8775
0.8754
0.8823
0.8930
0.9011
0.8983
0.9169
0.9236
0.9369
0.9381
0.9367
0.9372
0.9360
0.9404
0.9400
0.9478
0.9463
0.9452
0.9499
0.9438
0.9435
0.9423
0.9448
0.9502
0.9539
0.9535
0.9569
0.9500
0.9473
0.9481
0.9542
0.9556
0.9481
0.9471
0.9469
0.9431
0.9439
0.9566
0.9469
0.9583
0.9555
0.9621
0.9588
0.9633
0.9588
0.9550
0.9530
0.9521
0.9436
0.9551
0.9776
0.9703
0.9634
0.9651
0.9572
0.9564
0.9447
0.9426
0.9440
0.9471
0.9417
0.9356
0.9278
0.9316
0.9230
0.9166
0.9071
0.9183
0.9222
0.9328
0.9278
0.9134
0.9039
0.9037
0.9086
0.9160
0.9149
0.9162
0.9140
0.9141
0.8981
0.9134
0.9113
0.9124
0.9161
0.9285
0.9357
0.9426
0.9474
0.9438
0.9372
0.9429
0.9343
0.9355
0.9405
0.9294
0.9129
0.9250
0.9198
0.9054
0.8990
0.9042
0.9138
0.9193
0.9308
0.9303
0.9267
0.9266
0.9383
0.9239
0.8997
0.8968
0.8792
0.8813
0.8792
0.8725
0.8645
0.8662
0.8738
0.8938
0.8858
0.8939
0.8909
0.8834
0.8848
0.8929
0.9012
0.9138
0.9218
0.9165
0.9069
0.9034
0.9210
0.9227
0.9106
0.9104
0.9210
0.9294
0.9248
0.9195
0.9127
0.9185
0.9122
0.8934
0.9028
0.9080
0.9188
0.9095
0.9240
0.9376
0.9339
0.9378
0.9479
0.9602
0.9730
0.9604
0.9632
0.9555
0.9353
0.9447
0.9509
0.9570
0.9793
1.0035
0.9900
0.9827
0.9816
0.9897
0.9872
0.9635
0.9670
0.9942
0.9805
0.9726
0.9946
1.0037
0.9807
0.9557
0.9474
0.9614
0.9868
0.9776
0.9625
0.9777
0.9651
0.9570
0.9638
0.9540
0.9657
0.9557
0.9485
0.9369
0.9489
0.9633
0.9642
0.9492
0.9311
0.9569
0.9366
0.9387
0.9506
0.9529
0.9452
0.9755
0.9728
0.9871
0.9949
0.9966
1.0028
1.0010
0.9932
0.9766
0.9470
0.9322
0.9304
0.9231
0.9207
0.9116
0.9493
0.9412
0.9325
0.9280
0.9123
0.9095
0.8977
0.8985
0.8916
0.8752
0.8955
0.8982
0.8957
0.9446
0.9549
0.9598
0.9626
0.9662
0.9614
0.9714
0.9659
0.9827
0.9815
0.9809
0.9934
0.9910
1.0059
1.0282
1.0475
1.0621
1.0690
1.0600
1.0577
1.0543
1.0708
1.0794
1.0916
1.0892
1.0872
1.0872
1.0768
1.0979
1.0913
1.0845
1.0736
1.0749
1.0713
1.0619
1.0474
1.0414
1.0447
1.0275
1.0328
1.0317
1.0271
1.0226
1.0125
1.0071
1.0107
1.0022
0.9974
0.9999
1.0201
1.0067
0.9771
0.9792
0.9563
0.9530
0.9421
0.9607
0.9764
0.9601
0.9781
0.9465
0.9128
0.9147
0.9182
0.9130
0.9266
0.9152
0.9128
0.9183
0.9411
0.9443
0.9779
0.9571
0.9297
0.8878
0.8715
0.8814
0.8759
0.8756
0.8720
0.8463
0.9010
0.9111
0.9157
0.9448
0.9526
0.9345
0.9445
0.9598
0.9653
0.9586
0.9743
1.0104
1.0273
1.0239
1.0237
1.0244
1.0469
1.0181
1.0087
1.0332
1.0079
1.0176
1.0100
1.0011
1.0107
1.0172
1.0417
1.0429
1.0373
1.0432
1.0237
1.0445
1.0300
1.0239
1.0029
0.9953
0.9920
1.0123
1.0062
0.9851
1.0076
0.9891
0.9893
0.9720
0.9611
0.9852
0.9908
0.9926
0.9867
0.9773
0.9793
0.9818
0.9638
0.9752
0.9641
0.9756
0.9642
0.9468
0.9447
0.9300
0.9348
0.9202
0.9315
0.9395
0.9362
0.9423
0.9408
0.9351
0.9358
0.9274
0.9224
0.9165
0.9236
0.9193
0.9184
0.9222
0.9293
0.9292
0.9210
0.9278
0.9191
0.9208
0.9117
0.9146
0.9069
0.9037
0.9094
0.9069
0.8948
0.8947
0.8932
0.8932
0.8952
0.8975
0.9022
0.8985
0.8924
0.9003
0.9108
0.8986
0.8845
0.8769
0.8692
0.8726
0.8656
0.8645
0.8685
0.8735
0.8777
0.8729
0.8721
0.8809
0.8775
0.8853
0.8718
0.8785
0.8733
0.8654
0.8618
0.8738
0.8782
0.8672
0.8688
0.8657