Историјски марокански дирхам / ирански ријал
Историја дневних износа MAD /IRR пошто среда, 10 март 2004.
Максимална је договор о
1 марокански дирхам = 6 858.9466 ирански ријал
минималац на
1 марокански дирхам = 927.1085 ирански ријал
| Date | MAD/IRR |
|---|---|
| 4 145.0418 | |
| 4 158.8025 | |
| 4 208.7984 | |
| 4 167.4131 | |
| 4 170.7107 | |
| 4 181.9588 | |
| 4 188.8218 | |
| 4 167.6564 | |
| 4 183.3084 | |
| 4 176.0028 | |
| 4 188.5558 | |
| 4 173.3645 | |
| 4 196.8495 | |
| 4 228.4505 | |
| 4 231.4766 | |
| 4 232.0989 | |
| 4 241.9100 | |
| 4 268.0819 | |
| 4 181.1218 | |
| 4 153.5828 | |
| 4 187.1612 | |
| 4 191.2981 | |
| 4 169.7413 | |
| 4 133.9425 | |
| 4 130.3697 | |
| 4 106.1386 | |
| 4 091.9529 | |
| 4 117.9192 | |
| 4 074.0558 | |
| 4 097.5106 | |
| 4 131.9990 | |
| 4 114.7756 | |
| 4 150.4474 | |
| 4 150.5521 | |
| 4 152.9487 | |
| 4 236.4399 | |
| 4 258.5489 | |
| 4 302.9678 | |
| 4 290.8945 | |
| 4 334.4764 | |
| 4 324.4518 | |
| 4 306.5221 | |
| 4 303.5030 | |
| 4 230.9535 | |
| 4 234.2387 | |
| 4 172.1749 | |
| 4 171.7246 | |
| 4 138.1320 | |
| 4 134.1951 | |
| 4 182.8735 | |
| 4 232.6367 | |
| 4 213.8269 | |
| 4 185.4306 | |
| 4 178.2688 | |
| 4 067.1541 | |
| 4 062.5332 | |
| 4 067.0896 | |
| 4 025.6789 | |
| 4 110.5151 | |
| 4 116.5540 | |
| 4 155.7117 | |
| 4 107.6333 | |
| 4 109.5181 | |
| 4 068.3023 | |
| 4 004.7412 | |
| 3 976.3774 | |
| 3 939.8910 | |
| 3 927.9780 | |
| 3 977.4540 | |
| 3 987.5039 | |
| 3 921.8839 | |
| 3 950.6754 | |
| 3 868.1821 | |
| 3 877.6041 | |
| 3 870.6778 | |
| 3 846.2113 | |
| 3 837.9767 | |
| 3 857.4002 | |
| 3 871.7154 | |
| 3 947.6474 | |
| 3 955.6680 | |
| 3 986.7675 | |
| 4 003.1480 | |
| 4 042.9478 | |
| 4 045.2403 | |
| 4 113.6179 | |
| 4 121.1857 | |
| 4 151.3222 | |
| 4 032.1164 | |
| 4 153.9122 | |
| 4 229.0095 | |
| 4 225.4475 | |
| 4 202.2053 | |
| 4 224.4612 | |
| 4 283.0495 | |
| 4 292.6378 | |
| 4 246.3659 | |
| 4 203.6128 | |
| 4 215.3585 | |
| 4 220.1640 | |
| 4 274.6356 | |
| 4 344.3804 | |
| 4 359.8380 | |
| 4 276.9277 | |
| 4 422.3785 | |
| 4 475.4180 | |
| 4 499.7833 | |
| 4 534.7179 | |
| 4 475.9102 | |
| 4 547.6564 | |
| 4 576.8632 | |
| 4 557.2861 | |
| 4 556.4801 | |
| 4 551.9588 | |
| 4 552.7261 | |
| 4 564.5415 | |
| 4 590.8207 | |
| 4 564.0795 | |
| 4 578.3457 | |
| 4 624.5607 | |
| 4 661.0465 | |
| 4 653.5992 | |
| 4 661.3164 | |
| 4 661.6381 | |
| 4 652.7254 | |
| 4 668.9365 | |
| 4 686.3352 | |
| 4 692.8284 | |
| 4 706.7423 | |
| 4 728.5408 | |
| 4 714.3831 | |
| 4 691.0112 | |
| 4 703.7869 | |
| 4 697.2401 | |
| 4 729.2151 | |
| 4 710.2899 | |
| 4 707.6506 | |
| 4 715.5851 | |
| 4 723.8301 | |
| 4 733.0450 | |
| 4 723.2995 | |
| 4 761.9541 | |
| 4 769.4874 | |
| 4 758.3725 | |
| 4 777.1255 | |
| 4 765.0706 | |
| 4 759.7747 | |
| 4 718.5275 | |
| 4 731.0544 | |
| 4 723.7267 | |
| 4 699.8576 | |
| 4 654.2038 | |
| 4 649.9226 | |
| 4 696.8476 | |
| 4 679.3868 | |
| 4 655.0830 | |
| 4 704.7733 | |
| 4 728.9876 | |
| 4 711.4700 | |
| 4 699.8666 | |
| 4 693.0175 | |
| 4 704.6580 | |
| 4 702.5023 | |
| 4 775.1560 | |
| 4 754.3544 | |
| 4 716.3427 | |
| 4 691.8167 | |
| 4 524.8255 | |
| 4 677.0288 | |
| 4 635.1891 | |
| 4 621.6424 | |
| 4 610.7529 | |
| 4 608.3157 | |
| 4 554.7409 | |
| 4 593.2878 | |
| 4 578.7708 | |
| 4 574.2348 | |
| 4 546.5387 | |
| 4 534.4750 | |
| 4 551.8804 | |
| 4 589.3725 | |
| 4 583.2727 | |
| 4 602.2654 | |
| 4 564.3090 | |
| 4 582.6039 | |
| 4 542.6641 | |
| 4 502.1412 | |
| 4 495.9310 | |
| 4 402.4459 | |
| 4 377.6371 | |
| 4 366.8419 | |
| 4 341.3312 | |
| 4 360.4132 | |
| 4 369.0920 | |
| 4 351.7262 | |
| 4 305.7246 | |
| 4 265.2232 | |
| 4 286.3539 | |
| 4 271.7938 | |
| 4 263.1774 | |
| 4 230.0368 | |
| 4 193.0966 | |
| 4 128.2401 | |
| 4 087.5143 | |
| 4 205.4301 | |
| 4 285.4711 | |
| 4 410.9417 | |
| 4 467.6775 | |
| 4 408.2206 | |
| 4 332.6631 | |
| 4 330.2779 | |
| 4 350.2562 | |
| 4 380.8592 | |
| 4 366.1566 | |
| 4 378.3852 | |
| 4 394.0485 | |
| 4 395.3692 | |
| 4 386.6086 | |
| 4 371.2842 | |
| 4 383.3742 | |
| 4 362.7977 | |
| 4 362.1883 | |
| 4 360.8187 | |
| 4 363.7980 | |
| 4 354.0437 | |
| 4 377.1218 | |
| 4 368.3271 | |
| 4 382.9682 | |
| 4 353.2186 | |
| 4 349.4761 | |
| 4 312.3444 | |
| 4 337.2373 | |
| 4 342.0402 | |
| 4 352.9924 | |
| 4 355.0922 | |
| 4 395.6404 | |
| 4 378.9194 | |
| 4 408.5643 | |
| 4 414.5395 | |
| 4 382.7491 | |
| 4 383.7126 | |
| 4 406.8562 | |
| 4 384.2311 | |
| 4 376.1625 | |
| 4 427.1589 | |
| 4 362.8768 | |
| 4 374.6535 | |
| 4 354.1755 | |
| 4 406.8234 | |
| 4 354.3918 | |
| 4 368.4026 | |
| 4 360.4105 | |
| 4 358.2997 | |
| 4 378.6278 | |
| 4 388.3941 | |
| 4 368.0000 | |
| 4 350.7225 | |
| 4 377.0614 | |
| 4 387.7883 | |
| 4 374.7035 | |
| 4 394.2867 | |
| 4 410.8695 | |
| 4 415.0004 | |
| 4 408.3360 | |
| 4 414.9520 | |
| 4 419.0924 | |
| 4 403.3448 | |
| 4 481.2034 | |
| 4 499.5589 | |
| 4 406.6083 | |
| 4 411.5458 | |
| 4 391.9293 | |
| 4 470.4368 | |
| 4 470.5692 | |
| 4 465.3854 | |
| 4 493.9858 | |
| 4 431.1245 | |
| 4 472.7251 | |
| 4 455.6136 | |
| 4 475.8711 | |
| 4 504.2733 | |
| 4 483.4961 | |
| 4 573.4277 | |
| 4 615.1747 | |
| 4 593.4738 | |
| 4 574.9979 | |
| 4 574.2062 | |
| 4 591.9263 | |
| 4 532.9995 | |
| 4 522.4735 | |
| 4 633.6373 | |
| 4 641.7701 | |
| 4 613.1672 | |
| 4 577.8689 | |
| 4 552.0968 | |
| 4 488.4781 | |
| 4 484.0730 | |
| 4 455.6706 | |
| 4 469.5630 | |
| 4 446.8771 | |
| 4 424.9397 | |
| 4 456.4770 | |
| 4 486.8224 | |
| 3 999.2573 | |
| 4 030.6240 | |
| 4 053.2810 | |
| 4 088.0245 | |
| 4 093.5569 | |
| 4 080.1010 | |
| 4 117.1870 | |
| 4 099.0396 | |
| 4 082.3935 | |
| 4 058.3122 | |
| 4 041.8806 | |
| 4 049.4712 | |
| 4 014.8594 | |
| 4 025.7221 | |
| 4 016.9077 | |
| 3 907.5730 | |
| 3 905.1094 | |
| 3 824.1484 | |
| 3 817.7106 | |
| 3 793.9547 | |
| 3 727.5297 | |
| 3 715.6396 | |
| 3 693.8270 | |
| 3 698.8962 | |
| 3 671.7526 | |
| 3 658.3987 | |
| 3 632.5653 | |
| 3 633.8891 | |
| 3 629.5676 | |
| 3 574.3366 | |
| 3 557.7696 | |
| 3 543.3422 | |
| 3 555.8998 | |
| 3 566.7633 | |
| 3 560.4090 | |
| 3 544.1386 | |
| 3 524.6047 | |
| 3 463.6225 | |
| 3 482.1830 | |
| 3 464.2854 | |
| 3 464.9883 | |
| 3 427.7343 | |
| 3 392.0305 | |
| 3 372.4954 | |
| 3 360.2856 | |
| 3 323.8530 | |
| 3 314.0386 | |
| 3 325.2934 | |
| 3 335.6400 | |
| 3 313.1397 | |
| 3 332.6541 | |
| 3 291.6359 | |
| 3 281.7131 | |
| 3 277.4241 | |
| 3 271.8260 | |
| 3 228.8305 | |
| 3 216.5996 | |
| 3 233.0936 | |
| 3 268.3302 | |
| 3 245.5147 | |
| 3 228.4740 | |
| 3 216.3292 | |
| 3 217.2524 | |
| 3 221.1123 | |
| 3 216.5652 | |
| 3 243.7529 | |
| 3 229.4918 | |
| 3 245.2363 | |
| 3 232.4454 | |
| 3 212.6159 | |
| 3 193.4564 | |
| 3 188.5547 | |
| 3 170.4933 | |
| 3 212.9307 | |
| 3 235.6996 | |
| 3 185.7583 | |
| 3 197.5992 | |
| 3 211.8828 | |
| 3 249.2291 | |
| 3 224.9168 | |
| 3 193.3111 | |
| 3 060.4365 | |
| 3 082.5619 | |
| 3 096.4014 | |
| 3 106.7988 | |
| 3 092.9504 | |
| 3 116.1831 | |
| 3 086.2361 | |
| 3 095.9026 | |
| 3 113.4705 | |
| 3 085.9279 | |
| 3 073.3960 | |
| 3 085.5516 | |
| 3 054.8024 | |
| 3 069.3280 | |
| 3 122.1765 | |
| 3 149.1697 | |
| 3 115.5448 | |
| 3 158.9416 | |
| 3 150.6630 | |
| 3 149.0617 | |
| 3 120.4104 | |
| 3 128.0157 | |
| 3 141.6645 | |
| 3 160.5154 | |
| 3 154.5175 | |
| 3 123.4756 | |
| 3 124.4554 | |
| 3 145.3233 | |
| 3 147.0524 | |
| 3 103.8932 | |
| 3 128.2776 | |
| 3 091.0583 | |
| 3 066.3913 | |
| 3 065.6281 | |
| 3 088.8836 | |
| 3 121.6658 | |
| 3 103.3649 | |
| 3 035.2151 | |
| 3 023.6461 | |
| 3 058.0391 | |
| 3 041.6848 | |
| 3 050.5561 | |
| 3 040.9706 | |
| 3 030.3738 | |
| 3 048.7326 | |
| 3 025.1499 | |
| 2 986.2017 | |
| 2 996.2966 | |
| 3 011.3663 | |
| 3 006.1500 | |
| 3 051.6076 | |
| 3 056.9731 | |
| 3 102.6058 | |
| 3 109.1610 | |
| 3 082.4716 | |
| 3 087.8771 | |
| 3 084.0977 | |
| 3 102.8256 | |
| 3 077.6961 | |
| 3 084.3109 | |
| 3 134.4931 | |
| 3 043.1129 | |
| 3 030.0965 | |
| 3 012.4752 | |
| 3 022.8940 | |
| 2 985.1265 | |
| 3 008.2095 | |
| 3 009.8578 | |
| 3 022.5137 | |
| 3 026.4251 | |
| 3 008.0395 | |
| 2 994.4040 | |
| 2 923.2556 | |
| 2 902.6114 | |
| 2 941.6744 | |
| 2 910.3234 | |
| 2 903.4630 | |
| 2 857.5894 | |
| 2 829.6780 | |
| 2 797.2379 | |
| 2 860.9660 | |
| 2 834.3111 | |
| 2 840.8611 | |
| 2 764.0666 | |
| 2 816.5830 | |
| 2 873.5941 | |
| 2 894.1294 | |
| 2 890.3946 | |
| 2 880.3418 | |
| 2 876.9183 | |
| 2 838.0688 | |
| 2 905.8619 | |
| 2 950.5554 | |
| 2 964.3053 | |
| 3 001.8407 | |
| 2 992.5366 | |
| 3 031.1709 | |
| 3 006.0990 | |
| 3 028.5140 | |
| 3 016.6472 | |
| 3 017.0280 | |
| 3 010.5061 | |
| 3 018.1204 | |
| 3 053.6879 | |
| 3 071.5592 | |
| 3 055.6756 | |
| 3 038.6990 | |
| 3 047.8535 | |
| 3 076.4895 | |
| 3 097.6396 | |
| 3 089.1394 | |
| 3 131.3767 | |
| 3 126.1080 | |
| 3 152.9172 | |
| 3 149.7786 | |
| 3 147.9117 | |
| 3 122.9549 | |
| 3 121.3481 | |
| 3 126.3940 | |
| 3 115.4555 | |
| 3 121.1463 | |
| 3 098.1065 | |
| 3 095.0644 | |
| 3 099.8439 | |
| 3 098.4735 | |
| 3 106.3378 | |
| 3 113.3732 | |
| 3 119.9954 | |
| 3 137.4739 | |
| 3 121.8373 | |
| 3 109.0558 | |
| 3 119.0969 | |
| 3 095.4709 | |
| 3 096.0380 | |
| 3 071.2853 | |
| 3 085.9961 | |
| 3 072.4661 | |
| 3 045.3367 | |
| 3 039.9829 | |
| 3 034.6960 | |
| 3 020.9019 | |
| 2 998.0003 | |
| 3 020.7931 | |
| 2 999.0009 | |
| 3 019.2361 | |
| 3 006.1966 | |
| 3 035.1904 | |
| 3 019.0326 | |
| 3 031.1444 | |
| 3 024.2124 | |
| 2 996.5973 | |
| 2 993.3057 | |
| 2 989.1972 | |
| 2 992.0845 | |
| 3 011.4841 | |
| 3 043.3074 | |
| 3 023.7262 | |
| 2 998.8143 | |
| 3 012.4539 | |
| 2 990.3068 | |
| 2 988.1979 | |
| 2 965.9128 | |
| 2 937.3903 | |
| 2 939.0806 | |
| 2 964.4515 | |
| 2 960.9641 | |
| 2 954.3187 | |
| 2 935.2333 | |
| 1 454.9097 | |
| 1 446.3650 | |
| 1 438.5954 | |
| 1 423.8841 | |
| 1 439.9098 | |
| 1 449.8407 | |
| 1 465.5192 | |
| 1 458.1492 | |
| 1 438.3607 | |
| 1 430.5094 | |
| 1 423.7541 | |
| 1 434.1415 | |
| 1 445.8662 | |
| 1 441.3403 | |
| 1 442.5046 | |
| 1 440.8804 | |
| 1 434.3130 | |
| 1 419.8524 | |
| 1 435.2807 | |
| 1 432.9870 | |
| 1 435.4808 | |
| 1 436.5323 | |
| 1 461.9571 | |
| 1 468.2452 | |
| 1 470.1349 | |
| 1 487.6577 | |
| 1 474.5186 | |
| 1 464.6508 | |
| 1 463.9906 | |
| 1 441.7237 | |
| 1 453.5872 | |
| 1 454.5577 | |
| 1 447.7081 | |
| 1 432.7802 | |
| 1 440.6046 | |
| 1 426.2364 | |
| 1 418.5050 | |
| 1 408.5224 | |
| 1 419.1141 | |
| 1 427.4287 | |
| 1 442.4764 | |
| 1 434.3246 | |
| 1 431.0804 | |
| 1 425.9558 | |
| 1 424.7576 | |
| 1 439.8613 | |
| 1 415.4674 | |
| 1 392.8984 | |
| 1 393.8331 | |
| 1 371.5435 | |
| 1 376.5185 | |
| 1 377.9218 | |
| 1 368.7364 | |
| 1 358.7146 | |
| 1 358.4996 | |
| 1 370.2325 | |
| 1 398.3367 | |
| 1 390.4007 | |
| 1 398.2521 | |
| 1 391.9451 | |
| 1 386.5794 | |
| 1 392.4293 | |
| 1 414.3734 | |
| 1 422.8201 | |
| 1 436.4283 | |
| 1 455.1872 | |
| 1 392.8293 | |
| 1 386.1135 | |
| 1 386.3033 | |
| 1 407.4825 | |
| 1 405.2703 | |
| 1 395.6337 | |
| 1 390.4737 | |
| 1 399.3904 | |
| 1 414.3450 | |
| 1 402.8240 | |
| 1 382.9627 | |
| 1 324.8543 | |
| 1 329.4713 | |
| 1 323.1598 | |
| 1 288.5613 | |
| 1 284.8159 | |
| 1 280.5661 | |
| 1 302.0575 | |
| 1 287.6477 | |
| 1 298.7984 | |
| 1 302.8499 | |
| 1 097.5830 | |
| 1 101.0795 | |
| 1 320.7057 | |
| 1 328.3883 | |
| 1 331.5808 | |
| 1 307.0011 | |
| 1 294.5919 | |
| 1 288.9415 | |
| 1 275.4707 | |
| 1 294.1507 | |
| 1 301.2633 | |
| 1 303.8637 | |
| 1 324.6796 | |
| 1 352.3214 | |
| 1 347.1109 | |
| 1 332.5225 | |
| 1 327.2886 | |
| 1 340.6308 | |
| 1 340.3039 | |
| 1 314.9073 | |
| 1 317.2707 | |
| 1 361.9237 | |
| 1 366.9772 | |
| 1 435.0577 | |
| 1 352.1408 | |
| 1 361.3904 | |
| 1 340.4575 | |
| 1 317.4880 | |
| 1 323.4176 | |
| 1 329.1275 | |
| 1 362.6453 | |
| 1 349.0881 | |
| 1 318.2605 | |
| 1 327.8227 | |
| 1 313.2490 | |
| 1 294.9632 | |
| 1 292.6270 | |
| 1 277.6548 | |
| 1 282.6099 | |
| 1 269.1856 | |
| 1 260.3904 | |
| 1 245.6859 | |
| 1 251.2938 | |
| 1 266.8544 | |
| 1 257.9297 | |
| 1 237.5158 | |
| 1 206.6987 | |
| 1 236.7433 | |
| 1 225.8892 | |
| 1 226.5914 | |
| 1 236.8936 | |
| 1 236.5750 | |
| 1 225.0425 | |
| 1 262.7428 | |
| 1 261.2524 | |
| 1 280.1411 | |
| 1 286.8281 | |
| 1 299.5197 | |
| 1 302.7637 | |
| 1 296.9828 | |
| 1 251.8299 | |
| 1 238.4463 | |
| 1 173.5602 | |
| 1 154.1770 | |
| 1 159.8059 | |
| 1 147.0171 | |
| 1 146.0173 | |
| 1 156.5667 | |
| 1 185.6409 | |
| 1 172.4393 | |
| 1 162.9074 | |
| 1 162.5644 | |
| 1 135.9901 | |
| 1 133.0774 | |
| 1 119.4861 | |
| 1 121.6278 | |
| 1 113.5397 | |
| 1 094.3501 | |
| 1 121.5254 | |
| 1 120.5958 | |
| 1 115.2223 | |
| 1 168.1178 | |
| 1 177.7700 | |
| 1 188.2142 | |
| 1 190.5811 | |
| 1 195.0828 | |
| 1 191.2124 | |
| 1 195.1440 | |
| 1 190.6704 | |
| 1 207.0093 | |
| 1 201.1267 | |
| 1 195.8719 | |
| 1 200.9216 | |
| 1 199.6397 | |
| 1 206.4994 | |
| 1 224.3337 | |
| 1 241.5082 | |
| 1 256.6412 | |
| 1 267.7806 | |
| 1 259.6853 | |
| 1 259.6640 | |
| 1 256.1517 | |
| 1 277.4197 | |
| 1 289.6055 | |
| 1 306.1042 | |
| 1 303.3345 | |
| 1 301.8107 | |
| 1 301.6504 | |
| 1 287.2794 | |
| 1 302.7680 | |
| 1 294.4590 | |
| 1 287.3475 | |
| 1 276.4165 | |
| 1 279.1980 | |
| 1 275.7178 | |
| 1 275.3627 | |
| 1 261.2979 | |
| 1 251.8470 | |
| 1 257.8789 | |
| 1 243.4414 | |
| 1 249.0880 | |
| 1 260.8937 | |
| 1 253.7954 | |
| 1 250.1569 | |
| 1 236.1370 | |
| 1 232.5474 | |
| 1 235.7188 | |
| 1 221.7467 | |
| 1 206.0311 | |
| 1 201.0326 | |
| 1 217.8107 | |
| 1 210.5258 | |
| 1 187.7799 | |
| 1 196.4200 | |
| 1 170.8679 | |
| 1 187.1878 | |
| 1 175.4678 | |
| 1 187.0391 | |
| 1 197.1224 | |
| 1 152.8160 | |
| 1 174.8849 | |
| 1 151.3943 | |
| 1 116.1762 | |
| 1 105.1186 | |
| 1 114.6022 | |
| 1 108.0730 | |
| 1 122.5997 | |
| 1 117.0372 | |
| 1 156.2712 | |
| 1 172.6325 | |
| 1 188.8473 | |
| 1 197.1140 | |
| 1 238.8627 | |
| 1 227.2263 | |
| 1 208.0747 | |
| 1 174.9302 | |
| 1 149.5200 | |
| 1 168.8871 | |
| 1 162.7894 | |
| 1 159.9698 | |
| 1 151.1145 | |
| 1 096.5872 | |
| 1 166.6186 | |
| 1 185.6258 | |
| 1 181.4217 | |
| 1 221.0604 | |
| 1 246.9318 | |
| 1 211.7165 | |
| 1 211.2739 | |
| 1 240.6567 | |
| 1 224.9171 | |
| 1 216.6784 | |
| 1 237.7075 | |
| 1 260.9372 | |
| 1 264.2465 | |
| 1 265.3145 | |
| 1 261.5188 | |
| 1 257.3668 | |
| 1 263.6609 | |
| 1 257.6241 | |
| 1 259.2525 | |
| 1 260.9726 | |
| 1 256.8246 | |
| 1 254.7125 | |
| 1 256.3887 | |
| 1 251.6209 | |
| 1 254.6187 | |
| 1 222.7245 | |
| 1 240.3550 | |
| 1 248.7350 | |
| 1 246.7613 | |
| 1 268.1427 | |
| 1 239.1131 | |
| 1 263.6292 | |
| 1 247.8113 | |
| 1 237.3928 | |
| 1 219.0779 | |
| 1 209.9664 | |
| 1 203.2088 | |
| 1 207.7857 | |
| 1 212.7989 | |
| 1 181.4891 | |
| 1 212.6204 | |
| 1 205.5147 | |
| 1 209.9604 | |
| 1 188.6821 | |
| 1 181.8638 | |
| 1 209.1807 | |
| 1 206.0296 | |
| 1 218.5672 | |
| 1 205.4120 | |
| 1 197.5579 | |
| 1 191.8540 | |
| 1 186.5448 | |
| 1 165.0671 | |
| 1 173.2206 | |
| 1 161.4346 | |
| 1 172.9704 | |
| 1 167.6053 | |
| 1 150.4752 | |
| 1 147.3186 | |
| 1 128.8039 | |
| 1 132.6678 | |
| 1 119.6499 | |
| 1 129.4162 | |
| 1 141.3556 | |
| 1 131.5703 | |
| 1 141.6398 | |
| 1 138.6232 | |
| 1 129.5610 | |
| 1 126.3519 | |
| 1 118.4550 | |
| 1 117.3236 | |
| 1 106.6846 | |
| 1 117.2275 | |
| 1 112.7550 | |
| 1 111.1854 | |
| 1 119.2949 | |
| 1 126.9765 | |
| 1 123.5308 | |
| 1 118.2504 | |
| 1 120.4475 | |
| 1 108.0257 | |
| 1 107.5824 | |
| 1 097.0202 | |
| 1 100.1012 | |
| 1 092.0591 | |
| 1 083.7707 | |
| 1 091.3317 | |
| 1 091.9450 | |
| 1 077.4282 | |
| 1 071.2600 | |
| 1 074.2959 | |
| 1 077.2668 | |
| 1 076.7099 | |
| 1 075.2252 | |
| 1 090.9197 | |
| 1 092.0385 | |
| 1 084.6271 | |
| 1 089.2705 | |
| 1 096.0003 | |
| 1 081.8969 | |
| 1 070.1807 | |
| 1 063.9256 | |
| 1 059.6009 | |
| 1 059.1708 | |
| 1 049.0591 | |
| 1 045.7460 | |
| 1 047.8065 | |
| 1 056.7562 | |
| 1 061.0024 | |
| 1 055.0581 | |
| 1 054.5492 | |
| 1 065.2127 | |
| 1 062.5147 | |
| 1 072.4836 | |
| 1 054.5361 | |
| 1 062.6516 | |
| 1 053.1401 | |
| 1 048.7112 | |
| 1 046.1056 | |
| 1 054.3167 | |
| 1 057.4848 | |
| 1 043.6655 | |
| 1 046.4918 | |
| 1 045.6484 | |
| 1 065.6833 | |
| 1 053.9139 | |
| 1 054.6031 | |
| 1 059.7588 | |
| 1 049.1474 | |
| 1 038.2151 | |
| 1 025.2697 | |
| 1 007.4457 | |
| 1 007.8143 | |
| 1 005.5735 | |
| 1 001.8819 | |
| 1 011.3582 | |
| 994.9118 | |
| 1 000.8487 | |
| 991.4265 | |
| 998.1861 | |
| 993.8582 | |
| 1 001.9459 | |
| 1 007.8160 | |
| 1 020.5063 | |
| 1 007.4725 | |
| 1 002.5008 | |
| 974.9002 | |
| 983.8824 | |
| 993.4730 | |
| 991.4007 | |
| 979.2332 | |
| 975.3153 | |
| 980.3869 | |
| 975.8489 | |
| 979.3004 | |
| 995.7724 | |
| 989.4347 | |
| 993.4077 | |
| 995.4355 | |
| 981.2426 | |
| 996.7707 | |
| 997.3708 | |
| 1 002.6620 | |
| 1 023.4767 | |
| 1 006.3520 | |
| 1 001.4920 | |
| 1 010.8867 | |
| 1 010.2073 | |
| 1 000.2551 | |
| 986.7863 | |
| 989.7934 | |
| 987.5117 | |
| 980.3354 | |
| 995.3450 | |
| 996.8400 | |
| 986.8716 | |
| 999.2193 | |
| 1 012.3098 | |
| 1 017.5174 | |
| 1 019.2266 | |
| 1 025.6835 | |
| 1 034.2530 | |
| 1 037.8528 | |
| 1 039.6646 | |
| 1 039.9564 | |
| 1 033.3713 | |
| 1 036.8260 | |
| 1 050.4567 | |
| 1 063.3329 | |
| 1 047.4559 | |
| 1 052.5395 | |
| 1 041.3696 | |
| 1 035.8589 | |
| 1 030.5700 | |
| 1 040.3229 | |
| 1 037.3493 | |
| 1 041.7789 | |
| 1 039.6790 | |
| 1 058.5491 | |
| 1 063.5761 | |
| 1 055.6118 | |
| 1 052.4323 | |
| 1 054.1623 | |
| 1 043.0377 | |
| 1 028.6635 | |
| 1 024.7230 | |
| 1 020.6247 | |
| 1 007.0925 | |
| 1 006.2148 | |
| 988.1628 | |
| 984.6610 | |
| 977.5009 | |
| 976.3086 | |
| 967.6646 | |
| 969.1366 | |
| 962.7080 | |
| 960.2601 | |
| 971.1386 | |
| 976.2292 | |
| 956.1746 | |
| 958.7435 | |
| 969.8865 | |
| 954.2284 | |
| 956.6189 | |
| 966.7688 | |
| 958.8799 | |
| 956.4659 | |
| 957.3057 | |
| 951.2754 | |
| 953.4462 | |
| 933.0325 | |
| 941.7136 | |
| 937.3172 | |
| 933.0221 | |
| 952.3553 | |
| 952.8238 | |
| 946.0248 | |
| 945.4348 | |
| 947.3641 | |
| 944.3335 | |
| 944.6099 |