Historique des taux quotidiens MAD /IRR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 6 858.9466 rial iranien
le minimum le
1 dirham marocain = 927.1085 rial iranien
Historique des prix IRR / MAD
Date | MAD/IRR |
| 4 177.2878 |
| 4 145.0418 |
| 4 158.8025 |
| 4 208.7984 |
| 4 167.4131 |
| 4 170.7107 |
| 4 181.9588 |
| 4 188.8218 |
| 4 167.6564 |
| 4 183.3084 |
| 4 176.0028 |
| 4 188.5558 |
| 4 173.3645 |
| 4 196.8495 |
| 4 228.4505 |
| 4 231.4766 |
| 4 232.0989 |
| 4 241.9100 |
| 4 268.0819 |
| 4 181.1218 |
| 4 153.5828 |
| 4 187.1612 |
| 4 191.2981 |
| 4 169.7413 |
| 4 133.9425 |
| 4 130.3697 |
| 4 106.1386 |
| 4 091.9529 |
| 4 117.9192 |
| 4 074.0558 |
| 4 097.5106 |
| 4 131.9990 |
| 4 114.7756 |
| 4 150.4474 |
| 4 150.5521 |
| 4 152.9487 |
| 4 236.4399 |
| 4 258.5489 |
| 4 302.9678 |
| 4 290.8945 |
| 4 334.4764 |
| 4 324.4518 |
| 4 306.5221 |
| 4 303.5030 |
| 4 230.9535 |
| 4 234.2387 |
| 4 172.1749 |
| 4 171.7246 |
| 4 138.1320 |
| 4 134.1951 |
| 4 182.8735 |
| 4 232.6367 |
| 4 213.8269 |
| 4 185.4306 |
| 4 178.2688 |
| 4 067.1541 |
| 4 062.5332 |
| 4 067.0896 |
| 4 025.6789 |
| 4 110.5151 |
| 4 116.5540 |
| 4 155.7117 |
| 4 107.6333 |
| 4 109.5181 |
| 4 068.3023 |
| 4 004.7412 |
| 3 976.3774 |
| 3 939.8910 |
| 3 927.9780 |
| 3 977.4540 |
| 3 987.5039 |
| 3 921.8839 |
| 3 950.6754 |
| 3 868.1821 |
| 3 877.6041 |
| 3 870.6778 |
| 3 846.2113 |
| 3 837.9767 |
| 3 857.4002 |
| 3 871.7154 |
| 3 947.6474 |
| 3 955.6680 |
| 3 986.7675 |
| 4 003.1480 |
| 4 042.9478 |
| 4 045.2403 |
| 4 113.6179 |
| 4 121.1857 |
| 4 151.3222 |
| 4 032.1164 |
| 4 153.9122 |
| 4 229.0095 |
| 4 225.4475 |
| 4 202.2053 |
| 4 224.4612 |
| 4 283.0495 |
| 4 292.6378 |
| 4 246.3659 |
| 4 203.6128 |
| 4 215.3585 |
| 4 220.1640 |
| 4 274.6356 |
| 4 344.3804 |
| 4 359.8380 |
| 4 276.9277 |
| 4 422.3785 |
| 4 475.4180 |
| 4 499.7833 |
| 4 534.7179 |
| 4 475.9102 |
| 4 547.6564 |
| 4 576.8632 |
| 4 557.2861 |
| 4 556.4801 |
| 4 551.9588 |
| 4 552.7261 |
| 4 564.5415 |
| 4 590.8207 |
| 4 564.0795 |
| 4 578.3457 |
| 4 624.5607 |
| 4 661.0465 |
| 4 653.5992 |
| 4 661.3164 |
| 4 661.6381 |
| 4 652.7254 |
| 4 668.9365 |
| 4 686.3352 |
| 4 692.8284 |
| 4 706.7423 |
| 4 728.5408 |
| 4 714.3831 |
| 4 691.0112 |
| 4 703.7869 |
| 4 697.2401 |
| 4 729.2151 |
| 4 710.2899 |
| 4 707.6506 |
| 4 715.5851 |
| 4 723.8301 |
| 4 733.0450 |
| 4 723.2995 |
| 4 761.9541 |
| 4 769.4874 |
| 4 758.3725 |
| 4 777.1255 |
| 4 765.0706 |
| 4 759.7747 |
| 4 718.5275 |
| 4 731.0544 |
| 4 723.7267 |
| 4 699.8576 |
| 4 654.2038 |
| 4 649.9226 |
| 4 696.8476 |
| 4 679.3868 |
| 4 655.0830 |
| 4 704.7733 |
| 4 728.9876 |
| 4 711.4700 |
| 4 699.8666 |
| 4 693.0175 |
| 4 704.6580 |
| 4 702.5023 |
| 4 775.1560 |
| 4 754.3544 |
| 4 716.3427 |
| 4 691.8167 |
| 4 524.8255 |
| 4 677.0288 |
| 4 635.1891 |
| 4 621.6424 |
| 4 610.7529 |
| 4 608.3157 |
| 4 554.7409 |
| 4 593.2878 |
| 4 578.7708 |
| 4 574.2348 |
| 4 546.5387 |
| 4 534.4750 |
| 4 551.8804 |
| 4 589.3725 |
| 4 583.2727 |
| 4 602.2654 |
| 4 564.3090 |
| 4 582.6039 |
| 4 542.6641 |
| 4 502.1412 |
| 4 495.9310 |
| 4 402.4459 |
| 4 377.6371 |
| 4 366.8419 |
| 4 341.3312 |
| 4 360.4132 |
| 4 369.0920 |
| 4 351.7262 |
| 4 305.7246 |
| 4 265.2232 |
| 4 286.3539 |
| 4 271.7938 |
| 4 263.1774 |
| 4 230.0368 |
| 4 193.0966 |
| 4 128.2401 |
| 4 087.5143 |
| 4 205.4301 |
| 4 285.4711 |
| 4 410.9417 |
| 4 467.6775 |
| 4 408.2206 |
| 4 332.6631 |
| 4 330.2779 |
| 4 350.2562 |
| 4 380.8592 |
| 4 366.1566 |
| 4 378.3852 |
| 4 394.0485 |
| 4 395.3692 |
| 4 386.6086 |
| 4 371.2842 |
| 4 383.3742 |
| 4 362.7977 |
| 4 362.1883 |
| 4 360.8187 |
| 4 363.7980 |
| 4 354.0437 |
| 4 377.1218 |
| 4 368.3271 |
| 4 382.9682 |
| 4 353.2186 |
| 4 349.4761 |
| 4 312.3444 |
| 4 337.2373 |
| 4 342.0402 |
| 4 352.9924 |
| 4 355.0922 |
| 4 395.6404 |
| 4 378.9194 |
| 4 408.5643 |
| 4 414.5395 |
| 4 382.7491 |
| 4 383.7126 |
| 4 406.8562 |
| 4 384.2311 |
| 4 376.1625 |
| 4 427.1589 |
| 4 362.8768 |
| 4 374.6535 |
| 4 354.1755 |
| 4 406.8234 |
| 4 354.3918 |
| 4 368.4026 |
| 4 360.4105 |
| 4 358.2997 |
| 4 378.6278 |
| 4 388.3941 |
| 4 368.0000 |
| 4 350.7225 |
| 4 377.0614 |
| 4 387.7883 |
| 4 374.7035 |
| 4 394.2867 |
| 4 410.8695 |
| 4 415.0004 |
| 4 408.3360 |
| 4 414.9520 |
| 4 419.0924 |
| 4 403.3448 |
| 4 481.2034 |
| 4 499.5589 |
| 4 406.6083 |
| 4 411.5458 |
| 4 391.9293 |
| 4 470.4368 |
| 4 470.5692 |
| 4 465.3854 |
| 4 493.9858 |
| 4 431.1245 |
| 4 472.7251 |
| 4 455.6136 |
| 4 475.8711 |
| 4 504.2733 |
| 4 483.4961 |
| 4 573.4277 |
| 4 615.1747 |
| 4 593.4738 |
| 4 574.9979 |
| 4 574.2062 |
| 4 591.9263 |
| 4 532.9995 |
| 4 522.4735 |
| 4 633.6373 |
| 4 641.7701 |
| 4 613.1672 |
| 4 577.8689 |
| 4 552.0968 |
| 4 488.4781 |
| 4 484.0730 |
| 4 455.6706 |
| 4 469.5630 |
| 4 446.8771 |
| 4 424.9397 |
| 4 456.4770 |
| 4 486.8224 |
| 3 999.2573 |
| 4 030.6240 |
| 4 053.2810 |
| 4 088.0245 |
| 4 093.5569 |
| 4 080.1010 |
| 4 117.1870 |
| 4 099.0396 |
| 4 082.3935 |
| 4 058.3122 |
| 4 041.8806 |
| 4 049.4712 |
| 4 014.8594 |
| 4 025.7221 |
| 4 016.9077 |
| 3 907.5730 |
| 3 905.1094 |
| 3 824.1484 |
| 3 817.7106 |
| 3 793.9547 |
| 3 727.5297 |
| 3 715.6396 |
| 3 693.8270 |
| 3 698.8962 |
| 3 671.7526 |
| 3 658.3987 |
| 3 632.5653 |
| 3 633.8891 |
| 3 629.5676 |
| 3 574.3366 |
| 3 557.7696 |
| 3 543.3422 |
| 3 555.8998 |
| 3 566.7633 |
| 3 560.4090 |
| 3 544.1386 |
| 3 524.6047 |
| 3 463.6225 |
| 3 482.1830 |
| 3 464.2854 |
| 3 464.9883 |
| 3 427.7343 |
| 3 392.0305 |
| 3 372.4954 |
| 3 360.2856 |
| 3 323.8530 |
| 3 314.0386 |
| 3 325.2934 |
| 3 335.6400 |
| 3 313.1397 |
| 3 332.6541 |
| 3 291.6359 |
| 3 281.7131 |
| 3 277.4241 |
| 3 271.8260 |
| 3 228.8305 |
| 3 216.5996 |
| 3 233.0936 |
| 3 268.3302 |
| 3 245.5147 |
| 3 228.4740 |
| 3 216.3292 |
| 3 217.2524 |
| 3 221.1123 |
| 3 216.5652 |
| 3 243.7529 |
| 3 229.4918 |
| 3 245.2363 |
| 3 232.4454 |
| 3 212.6159 |
| 3 193.4564 |
| 3 188.5547 |
| 3 170.4933 |
| 3 212.9307 |
| 3 235.6996 |
| 3 185.7583 |
| 3 197.5992 |
| 3 211.8828 |
| 3 249.2291 |
| 3 224.9168 |
| 3 193.3111 |
| 3 060.4365 |
| 3 082.5619 |
| 3 096.4014 |
| 3 106.7988 |
| 3 092.9504 |
| 3 116.1831 |
| 3 086.2361 |
| 3 095.9026 |
| 3 113.4705 |
| 3 085.9279 |
| 3 073.3960 |
| 3 085.5516 |
| 3 054.8024 |
| 3 069.3280 |
| 3 122.1765 |
| 3 149.1697 |
| 3 115.5448 |
| 3 158.9416 |
| 3 150.6630 |
| 3 149.0617 |
| 3 120.4104 |
| 3 128.0157 |
| 3 141.6645 |
| 3 160.5154 |
| 3 154.5175 |
| 3 123.4756 |
| 3 124.4554 |
| 3 145.3233 |
| 3 147.0524 |
| 3 103.8932 |
| 3 128.2776 |
| 3 091.0583 |
| 3 066.3913 |
| 3 065.6281 |
| 3 088.8836 |
| 3 121.6658 |
| 3 103.3649 |
| 3 035.2151 |
| 3 023.6461 |
| 3 058.0391 |
| 3 041.6848 |
| 3 050.5561 |
| 3 040.9706 |
| 3 030.3738 |
| 3 048.7326 |
| 3 025.1499 |
| 2 986.2017 |
| 2 996.2966 |
| 3 011.3663 |
| 3 006.1500 |
| 3 051.6076 |
| 3 056.9731 |
| 3 102.6058 |
| 3 109.1610 |
| 3 082.4716 |
| 3 087.8771 |
| 3 084.0977 |
| 3 102.8256 |
| 3 077.6961 |
| 3 084.3109 |
| 3 134.4931 |
| 3 043.1129 |
| 3 030.0965 |
| 3 012.4752 |
| 3 022.8940 |
| 2 985.1265 |
| 3 008.2095 |
| 3 009.8578 |
| 3 022.5137 |
| 3 026.4251 |
| 3 008.0395 |
| 2 994.4040 |
| 2 923.2556 |
| 2 902.6114 |
| 2 941.6744 |
| 2 910.3234 |
| 2 903.4630 |
| 2 857.5894 |
| 2 829.6780 |
| 2 797.2379 |
| 2 860.9660 |
| 2 834.3111 |
| 2 840.8611 |
| 2 764.0666 |
| 2 816.5830 |
| 2 873.5941 |
| 2 894.1294 |
| 2 890.3946 |
| 2 880.3418 |
| 2 876.9183 |
| 2 838.0688 |
| 2 905.8619 |
| 2 950.5554 |
| 2 964.3053 |
| 3 001.8407 |
| 2 992.5366 |
| 3 031.1709 |
| 3 006.0990 |
| 3 028.5140 |
| 3 016.6472 |
| 3 017.0280 |
| 3 010.5061 |
| 3 018.1204 |
| 3 053.6879 |
| 3 071.5592 |
| 3 055.6756 |
| 3 038.6990 |
| 3 047.8535 |
| 3 076.4895 |
| 3 097.6396 |
| 3 089.1394 |
| 3 131.3767 |
| 3 126.1080 |
| 3 152.9172 |
| 3 149.7786 |
| 3 147.9117 |
| 3 122.9549 |
| 3 121.3481 |
| 3 126.3940 |
| 3 115.4555 |
| 3 121.1463 |
| 3 098.1065 |
| 3 095.0644 |
| 3 099.8439 |
| 3 098.4735 |
| 3 106.3378 |
| 3 113.3732 |
| 3 119.9954 |
| 3 137.4739 |
| 3 121.8373 |
| 3 109.0558 |
| 3 119.0969 |
| 3 095.4709 |
| 3 096.0380 |
| 3 071.2853 |
| 3 085.9961 |
| 3 072.4661 |
| 3 045.3367 |
| 3 039.9829 |
| 3 034.6960 |
| 3 020.9019 |
| 2 998.0003 |
| 3 020.7931 |
| 2 999.0009 |
| 3 019.2361 |
| 3 006.1966 |
| 3 035.1904 |
| 3 019.0326 |
| 3 031.1444 |
| 3 024.2124 |
| 2 996.5973 |
| 2 993.3057 |
| 2 989.1972 |
| 2 992.0845 |
| 3 011.4841 |
| 3 043.3074 |
| 3 023.7262 |
| 2 998.8143 |
| 3 012.4539 |
| 2 990.3068 |
| 2 988.1979 |
| 2 965.9128 |
| 2 937.3903 |
| 2 939.0806 |
| 2 964.4515 |
| 2 960.9641 |
| 2 954.3187 |
| 2 935.2333 |
| 1 454.9097 |
| 1 446.3650 |
| 1 438.5954 |
| 1 423.8841 |
| 1 439.9098 |
| 1 449.8407 |
| 1 465.5192 |
| 1 458.1492 |
| 1 438.3607 |
| 1 430.5094 |
| 1 423.7541 |
| 1 434.1415 |
| 1 445.8662 |
| 1 441.3403 |
| 1 442.5046 |
| 1 440.8804 |
| 1 434.3130 |
| 1 419.8524 |
| 1 435.2807 |
| 1 432.9870 |
| 1 435.4808 |
| 1 436.5323 |
| 1 461.9571 |
| 1 468.2452 |
| 1 470.1349 |
| 1 487.6577 |
| 1 474.5186 |
| 1 464.6508 |
| 1 463.9906 |
| 1 441.7237 |
| 1 453.5872 |
| 1 454.5577 |
| 1 447.7081 |
| 1 432.7802 |
| 1 440.6046 |
| 1 426.2364 |
| 1 418.5050 |
| 1 408.5224 |
| 1 419.1141 |
| 1 427.4287 |
| 1 442.4764 |
| 1 434.3246 |
| 1 431.0804 |
| 1 425.9558 |
| 1 424.7576 |
| 1 439.8613 |
| 1 415.4674 |
| 1 392.8984 |
| 1 393.8331 |
| 1 371.5435 |
| 1 376.5185 |
| 1 377.9218 |
| 1 368.7364 |
| 1 358.7146 |
| 1 358.4996 |
| 1 370.2325 |
| 1 398.3367 |
| 1 390.4007 |
| 1 398.2521 |
| 1 391.9451 |
| 1 386.5794 |
| 1 392.4293 |
| 1 414.3734 |
| 1 422.8201 |
| 1 436.4283 |
| 1 455.1872 |
| 1 392.8293 |
| 1 386.1135 |
| 1 386.3033 |
| 1 407.4825 |
| 1 405.2703 |
| 1 395.6337 |
| 1 390.4737 |
| 1 399.3904 |
| 1 414.3450 |
| 1 402.8240 |
| 1 382.9627 |
| 1 324.8543 |
| 1 329.4713 |
| 1 323.1598 |
| 1 288.5613 |
| 1 284.8159 |
| 1 280.5661 |
| 1 302.0575 |
| 1 287.6477 |
| 1 298.7984 |
| 1 302.8499 |
| 1 097.5830 |
| 1 101.0795 |
| 1 320.7057 |
| 1 328.3883 |
| 1 331.5808 |
| 1 307.0011 |
| 1 294.5919 |
| 1 288.9415 |
| 1 275.4707 |
| 1 294.1507 |
| 1 301.2633 |
| 1 303.8637 |
| 1 324.6796 |
| 1 352.3214 |
| 1 347.1109 |
| 1 332.5225 |
| 1 327.2886 |
| 1 340.6308 |
| 1 340.3039 |
| 1 314.9073 |
| 1 317.2707 |
| 1 361.9237 |
| 1 366.9772 |
| 1 435.0577 |
| 1 352.1408 |
| 1 361.3904 |
| 1 340.4575 |
| 1 317.4880 |
| 1 323.4176 |
| 1 329.1275 |
| 1 362.6453 |
| 1 349.0881 |
| 1 318.2605 |
| 1 327.8227 |
| 1 313.2490 |
| 1 294.9632 |
| 1 292.6270 |
| 1 277.6548 |
| 1 282.6099 |
| 1 269.1856 |
| 1 260.3904 |
| 1 245.6859 |
| 1 251.2938 |
| 1 266.8544 |
| 1 257.9297 |
| 1 237.5158 |
| 1 206.6987 |
| 1 236.7433 |
| 1 225.8892 |
| 1 226.5914 |
| 1 236.8936 |
| 1 236.5750 |
| 1 225.0425 |
| 1 262.7428 |
| 1 261.2524 |
| 1 280.1411 |
| 1 286.8281 |
| 1 299.5197 |
| 1 302.7637 |
| 1 296.9828 |
| 1 251.8299 |
| 1 238.4463 |
| 1 173.5602 |
| 1 154.1770 |
| 1 159.8059 |
| 1 147.0171 |
| 1 146.0173 |
| 1 156.5667 |
| 1 185.6409 |
| 1 172.4393 |
| 1 162.9074 |
| 1 162.5644 |
| 1 135.9901 |
| 1 133.0774 |
| 1 119.4861 |
| 1 121.6278 |
| 1 113.5397 |
| 1 094.3501 |
| 1 121.5254 |
| 1 120.5958 |
| 1 115.2223 |
| 1 168.1178 |
| 1 177.7700 |
| 1 188.2142 |
| 1 190.5811 |
| 1 195.0828 |
| 1 191.2124 |
| 1 195.1440 |
| 1 190.6704 |
| 1 207.0093 |
| 1 201.1267 |
| 1 195.8719 |
| 1 200.9216 |
| 1 199.6397 |
| 1 206.4994 |
| 1 224.3337 |
| 1 241.5082 |
| 1 256.6412 |
| 1 267.7806 |
| 1 259.6853 |
| 1 259.6640 |
| 1 256.1517 |
| 1 277.4197 |
| 1 289.6055 |
| 1 306.1042 |
| 1 303.3345 |
| 1 301.8107 |
| 1 301.6504 |
| 1 287.2794 |
| 1 302.7680 |
| 1 294.4590 |
| 1 287.3475 |
| 1 276.4165 |
| 1 279.1980 |
| 1 275.7178 |
| 1 275.3627 |
| 1 261.2979 |
| 1 251.8470 |
| 1 257.8789 |
| 1 243.4414 |
| 1 249.0880 |
| 1 260.8937 |
| 1 253.7954 |
| 1 250.1569 |
| 1 236.1370 |
| 1 232.5474 |
| 1 235.7188 |
| 1 221.7467 |
| 1 206.0311 |
| 1 201.0326 |
| 1 217.8107 |
| 1 210.5258 |
| 1 187.7799 |
| 1 196.4200 |
| 1 170.8679 |
| 1 187.1878 |
| 1 175.4678 |
| 1 187.0391 |
| 1 197.1224 |
| 1 152.8160 |
| 1 174.8849 |
| 1 151.3943 |
| 1 116.1762 |
| 1 105.1186 |
| 1 114.6022 |
| 1 108.0730 |
| 1 122.5997 |
| 1 117.0372 |
| 1 156.2712 |
| 1 172.6325 |
| 1 188.8473 |
| 1 197.1140 |
| 1 238.8627 |
| 1 227.2263 |
| 1 208.0747 |
| 1 174.9302 |
| 1 149.5200 |
| 1 168.8871 |
| 1 162.7894 |
| 1 159.9698 |
| 1 151.1145 |
| 1 096.5872 |
| 1 166.6186 |
| 1 185.6258 |
| 1 181.4217 |
| 1 221.0604 |
| 1 246.9318 |
| 1 211.7165 |
| 1 211.2739 |
| 1 240.6567 |
| 1 224.9171 |
| 1 216.6784 |
| 1 237.7075 |
| 1 260.9372 |
| 1 264.2465 |
| 1 265.3145 |
| 1 261.5188 |
| 1 257.3668 |
| 1 263.6609 |
| 1 257.6241 |
| 1 259.2525 |
| 1 260.9726 |
| 1 256.8246 |
| 1 254.7125 |
| 1 256.3887 |
| 1 251.6209 |
| 1 254.6187 |
| 1 222.7245 |
| 1 240.3550 |
| 1 248.7350 |
| 1 246.7613 |
| 1 268.1427 |
| 1 239.1131 |
| 1 263.6292 |
| 1 247.8113 |
| 1 237.3928 |
| 1 219.0779 |
| 1 209.9664 |
| 1 203.2088 |
| 1 207.7857 |
| 1 212.7989 |
| 1 181.4891 |
| 1 212.6204 |
| 1 205.5147 |
| 1 209.9604 |
| 1 188.6821 |
| 1 181.8638 |
| 1 209.1807 |
| 1 206.0296 |
| 1 218.5672 |
| 1 205.4120 |
| 1 197.5579 |
| 1 191.8540 |
| 1 186.5448 |
| 1 165.0671 |
| 1 173.2206 |
| 1 161.4346 |
| 1 172.9704 |
| 1 167.6053 |
| 1 150.4752 |
| 1 147.3186 |
| 1 128.8039 |
| 1 132.6678 |
| 1 119.6499 |
| 1 129.4162 |
| 1 141.3556 |
| 1 131.5703 |
| 1 141.6398 |
| 1 138.6232 |
| 1 129.5610 |
| 1 126.3519 |
| 1 118.4550 |
| 1 117.3236 |
| 1 106.6846 |
| 1 117.2275 |
| 1 112.7550 |
| 1 111.1854 |
| 1 119.2949 |
| 1 126.9765 |
| 1 123.5308 |
| 1 118.2504 |
| 1 120.4475 |
| 1 108.0257 |
| 1 107.5824 |
| 1 097.0202 |
| 1 100.1012 |
| 1 092.0591 |
| 1 083.7707 |
| 1 091.3317 |
| 1 091.9450 |
| 1 077.4282 |
| 1 071.2600 |
| 1 074.2959 |
| 1 077.2668 |
| 1 076.7099 |
| 1 075.2252 |
| 1 090.9197 |
| 1 092.0385 |
| 1 084.6271 |
| 1 089.2705 |
| 1 096.0003 |
| 1 081.8969 |
| 1 070.1807 |
| 1 063.9256 |
| 1 059.6009 |
| 1 059.1708 |
| 1 049.0591 |
| 1 045.7460 |
| 1 047.8065 |
| 1 056.7562 |
| 1 061.0024 |
| 1 055.0581 |
| 1 054.5492 |
| 1 065.2127 |
| 1 062.5147 |
| 1 072.4836 |
| 1 054.5361 |
| 1 062.6516 |
| 1 053.1401 |
| 1 048.7112 |
| 1 046.1056 |
| 1 054.3167 |
| 1 057.4848 |
| 1 043.6655 |
| 1 046.4918 |
| 1 045.6484 |
| 1 065.6833 |
| 1 053.9139 |
| 1 054.6031 |
| 1 059.7588 |
| 1 049.1474 |
| 1 038.2151 |
| 1 025.2697 |
| 1 007.4457 |
| 1 007.8143 |
| 1 005.5735 |
| 1 001.8819 |
| 1 011.3582 |
| 994.9118 |
| 1 000.8487 |
| 991.4265 |
| 998.1861 |
| 993.8582 |
| 1 001.9459 |
| 1 007.8160 |
| 1 020.5063 |
| 1 007.4725 |
| 1 002.5008 |
| 974.9002 |
| 983.8824 |
| 993.4730 |
| 991.4007 |
| 979.2332 |
| 975.3153 |
| 980.3869 |
| 975.8489 |
| 979.3004 |
| 995.7724 |
| 989.4347 |
| 993.4077 |
| 995.4355 |
| 981.2426 |
| 996.7707 |
| 997.3708 |
| 1 002.6620 |
| 1 023.4767 |
| 1 006.3520 |
| 1 001.4920 |
| 1 010.8867 |
| 1 010.2073 |
| 1 000.2551 |
| 986.7863 |
| 989.7934 |
| 987.5117 |
| 980.3354 |
| 995.3450 |
| 996.8400 |
| 986.8716 |
| 999.2193 |
| 1 012.3098 |
| 1 017.5174 |
| 1 019.2266 |
| 1 025.6835 |
| 1 034.2530 |
| 1 037.8528 |
| 1 039.6646 |
| 1 039.9564 |
| 1 033.3713 |
| 1 036.8260 |
| 1 050.4567 |
| 1 063.3329 |
| 1 047.4559 |
| 1 052.5395 |
| 1 041.3696 |
| 1 035.8589 |
| 1 030.5700 |
| 1 040.3229 |
| 1 037.3493 |
| 1 041.7789 |
| 1 039.6790 |
| 1 058.5491 |
| 1 063.5761 |
| 1 055.6118 |
| 1 052.4323 |
| 1 054.1623 |
| 1 043.0377 |
| 1 028.6635 |
| 1 024.7230 |
| 1 020.6247 |
| 1 007.0925 |
| 1 006.2148 |
| 988.1628 |
| 984.6610 |
| 977.5009 |
| 976.3086 |
| 967.6646 |
| 969.1366 |
| 962.7080 |
| 960.2601 |
| 971.1386 |
| 976.2292 |
| 956.1746 |
| 958.7435 |
| 969.8865 |
| 954.2284 |
| 956.6189 |
| 966.7688 |
| 958.8799 |
| 956.4659 |
| 957.3057 |
| 951.2754 |
| 953.4462 |
| 933.0325 |
| 941.7136 |
| 937.3172 |
| 933.0221 |
| 952.3553 |
| 952.8238 |
| 946.0248 |
| 945.4348 |
| 947.3641 |
| 944.3335 |
| 944.6099 |