Историјски марокански дирхам / јапански јен

Историја дневних износа MAD /JPY пошто субота, 10 јун 2006.

Максимална је договор о

1 марокански дирхам = 17.5002 јапански јен

минималац на

1 марокански дирхам = 8.6130 јапански јен

Историја Цена JPY / MAD

Date MAD/JPY
17.3906
17.4197
17.3494
17.3086
17.3255
17.3320
17.3209
17.3752
17.2758
17.2532
17.2609
17.0047
17.2109
17.2073
17.1883
17.0296
16.9867
16.9608
16.9398
16.7981
17.2015
16.9097
16.7918
17.0902
17.0305
17.0157
17.1659
17.1436
17.1401
17.1291
17.1455
16.8888
16.8692
16.8180
16.9033
16.7881
16.6440
16.5578
16.5503
16.4046
16.6319
16.4807
16.3548
16.3702
16.4017
16.3230
16.3697
16.3918
16.4160
16.3719
16.1896
16.4063
16.3246
16.4043
16.2043
15.9585
15.9594
15.8800
15.7748
15.4820
15.5250
15.6959
15.8855
15.5129
15.3308
15.2452
15.4570
15.4950
15.5903
15.7227
15.4664
15.1092
15.0106
15.0635
15.2012
15.1113
15.3891
15.5316
15.4852
15.5802
15.7619
15.5616
15.6039
15.4520
15.1492
14.9478
15.3872
15.4587
15.4706
15.4892
15.5388
15.2005
15.2685
15.0822
14.8192
14.8238
14.4413
14.7063
14.9720
14.9987
15.0773
14.9744
14.8445
15.5925
15.9516
16.1114
16.3081
16.2187
16.0492
15.7847
15.7435
15.6544
15.7936
15.7685
15.5598
15.3447
15.4691
15.2521
15.2433
15.1885
15.0294
15.0160
14.8394
14.6217
14.9192
14.9871
14.9042
14.8894
14.7592
14.7202
14.8973
14.6601
14.5194
14.2167
14.3611
14.1128
14.3541
14.5945
14.7233
14.6357
14.8294
14.6707
14.4862
14.5064
14.5793
14.3078
14.5345
14.5590
14.3716
14.4086
14.3960
14.3967
14.6644
14.6420
14.4951
14.4379
14.5125
14.2855
14.3996
14.7210
14.3666
14.2048
13.7718
13.7413
13.7423
13.5605
13.4676
13.5333
13.7074
13.2754
13.2971
12.8040
13.0685
13.1073
12.9894
12.8678
12.9300
12.8498
12.8030
12.6681
12.7907
12.5164
12.6449
13.0355
13.0632
12.9659
13.0313
13.1752
13.0537
13.3928
13.6026
13.6243
13.5297
13.2170
13.1952
13.2081
13.3784
13.3339
13.2361
13.1207
13.1337
12.7322
13.1130
12.7880
13.3719
13.1636
13.4785
13.5673
13.5137
13.4053
13.4224
13.3991
12.9370
12.8242
12.7845
12.9932
12.9957
12.8971
12.2826
12.1848
11.6832
12.0541
12.1403
12.3054
12.3499
12.1961
12.2722
12.4121
12.4274
12.4379
12.3604
12.2483
12.2707
12.3220
12.2940
12.4397
12.4927
12.4943
12.5682
12.5517
12.6247
12.5035
12.2790
12.3281
12.1683
12.2772
12.3069
12.2751
12.1971
12.1962
12.2937
12.2611
12.3256
12.2323
12.3498
12.4437
12.4336
12.3820
12.4452
12.3782
12.3741
12.3501
12.3610
12.3049
12.2247
12.1576
12.1287
12.2096
12.1806
12.1302
12.1328
12.1280
12.0430
11.9391
11.7940
11.7911
11.7445
11.6905
11.5942
11.5823
11.8108
11.6457
11.6153
11.5153
11.1775
11.5535
11.4828
11.4739
11.4377
11.5078
11.3287
11.4363
11.4683
11.4442
11.4147
11.3547
11.3180
11.5245
11.5719
11.5860
11.4907
11.5375
11.4357
11.3379
11.2412
11.2071
11.1541
11.1223
11.0810
11.0705
11.1536
11.2057
10.9993
10.9092
10.9318
10.9155
10.8033
10.7792
10.7231
10.5526
10.5944
10.7946
11.2787
11.1272
10.9377
11.3621
11.4071
11.2962
11.3413
11.3013
11.2960
11.4567
11.4807
11.3174
11.3427
11.3571
11.4076
11.2514
11.2952
11.2890
11.2629
11.2763
11.3007
11.3064
11.3057
11.2076
11.0796
11.0673
11.0834
11.1530
11.0971
10.9826
11.0627
11.0829
11.0342
11.0723
11.3310
11.2344
11.2940
11.3205
11.2642
11.2858
11.2483
11.2583
11.1724
11.2971
11.3849
11.3254
11.4748
11.5604
11.6404
11.6681
11.5618
11.5163
11.4416
11.6076
11.5675
11.6661
11.6326
11.5969
11.5582
11.5317
11.4674
11.4709
11.3695
11.4571
11.4741
11.5588
11.7701
11.9073
11.9497
11.9266
11.8920
11.8539
11.9211
11.7770
11.8762
11.8542
11.9352
12.0742
12.0589
11.8861
11.7803
11.7720
11.8223
11.5473
11.5907
11.7601
11.7579
11.7971
11.8843
11.7660
11.6741
11.5602
11.5715
11.6831
11.5929
11.4913
11.7618
11.7166
11.6336
11.7644
11.7719
11.6850
11.6099
11.4798
11.5661
11.5666
11.5720
11.5567
11.6313
11.6429
11.8009
11.8798
11.8784
12.0299
12.0035
12.0878
12.0840
12.1012
11.9022
12.0014
11.9431
11.8250
11.9065
11.9708
11.9367
11.8921
12.0054
11.9042
11.9228
11.9295
11.8960
11.9332
11.7125
11.7192
11.6468
11.4999
11.6495
11.7212
11.6916
11.6714
11.7079
11.8123
11.7305
11.4517
11.4047
11.2588
11.3454
11.3503
11.3886
11.5224
11.4447
11.2920
11.0683
10.8410
10.9890
11.0429
11.1500
11.2440
11.4361
11.3046
11.1841
11.2457
11.2945
11.1947
11.3561
11.2838
11.3840
11.4963
11.5540
11.5481
11.4931
11.4443
11.4485
11.0922
11.0440
10.8584
10.6602
10.6325
10.5195
10.5702
10.6273
10.4695
10.3576
10.4590
10.5424
10.6081
10.4771
10.3826
10.3847
10.4622
10.4962
10.7338
10.8058
10.3823
10.6381
10.3639
10.8186
11.0446
11.1516
11.2827
11.3492
11.2906
11.1693
11.2299
11.3935
11.2614
11.2648
11.6553
11.5770
11.5335
11.6386
11.5504
11.5130
11.5466
11.6620
12.0175
12.1897
11.9028
11.8918
11.8992
12.2182
12.1987
12.2954
12.3343
12.4126
12.2050
12.3113
12.3273
12.3546
12.2952
12.3560
12.3726
12.4584
12.3795
12.3709
12.3933
12.4614
12.2415
12.4885
12.4955
12.7245
12.6850
12.6036
12.6076
12.5455
12.5936
12.5488
12.6735
12.7924
12.7737
12.8972
12.6583
12.3937
12.4377
12.3406
12.3431
12.0484
11.9676
11.9474
12.1774
12.1296
12.1959
12.0264
12.2699
12.4473
12.4618
12.4280
12.4183
12.2970
12.2832
12.5305
12.8288
13.0560
13.3604
13.3343
13.3231
13.5202
13.3782
13.3371
13.1689
12.9484
12.8460
12.3644
12.3248
12.2884
12.4300
12.5200
12.5923
12.4903
12.2990
12.2924
12.3223
12.2654
12.2359
12.3101
12.2361
12.2286
12.3147
12.3486
12.3538
12.3505
12.3320
12.4340
12.3992
12.4082
12.3899
12.5003
12.5786
12.6281
12.5957
12.5459
12.6193
12.6396
12.5574
12.5857
12.7392
12.4248
12.5397
12.4492
12.4346
12.2281
12.4903
12.6025
12.5876
12.6619
12.8846
12.6953
12.6136
12.5899
12.4357
12.2500
12.0463
11.8769
11.8846
11.9708
11.9548
11.9133
11.7267
11.8672
11.9195
11.8239
11.8029
11.7424
11.7834
11.6488
11.5471
11.6701
11.6473
11.8083
11.7017
11.7011
11.6770
11.5183
11.2978
11.7091
11.7097
11.7680
11.8872
11.8779
11.6793
11.5017
11.6696
11.4050
11.5686
10.8227
10.9596
11.1242
11.2795
10.9519
10.9454
11.2152
11.2342
11.1605
10.9073
10.7067
10.6848
10.3335
10.2424
10.0213
9.8863
9.5821
9.6439
9.5719
9.3583
9.1186
9.2560
9.2672
9.3596
9.1673
9.1415
9.0498
9.0561
9.2378
9.0081
8.8992
8.9241
8.8866
8.7762
8.7984
8.7113
8.6442
8.7690
8.8885
9.0564
9.0212
8.9995
9.0032
8.8428
9.0247
9.1241
9.2526
9.3650
9.4726
9.5702
9.4545
9.5804
9.8207
9.8538
9.8558
9.6774
9.6512
9.6727
9.4526
9.1895
8.9937
8.9884
9.0024
8.7776
8.8325
8.9404
9.1532
9.1129
9.2338
9.3413
9.2960
9.2637
9.3785
9.5739
9.6899
9.3657
9.4339
9.2954
9.1353
9.1930
9.2953
9.3916
9.6116
9.8153
9.7580
9.7253
9.7555
9.7793
9.9218
9.8582
10.0059
10.3345
10.1498
10.0923
10.1898
10.2979
10.2030
10.1698
10.1074
10.2141
10.5944
10.5427
10.4406
10.7889
10.5889
10.1766
10.1821
10.1166
10.2162
10.0615
10.1241
10.0215
9.9510
10.0211
10.0171
9.8469
9.6278
9.7373
9.7761
9.8778
9.9594
9.8667
9.9473
10.1512
10.1004
10.0112
9.9575
10.0381
10.0299
10.1446
10.1684
10.1488
10.0564
9.6818
9.7655
9.7072
9.7699
9.8691
10.1807
10.1546
10.1102
10.1154
10.0870
9.9388
9.9984
10.2302
10.1985
10.0219
10.2119
10.1507
10.3542
10.8516
11.2171
11.2311
11.0685
11.3124
11.3381
11.1450
10.8523
11.0636
11.0081
10.7724
11.0738
10.9175
10.8833
11.1964
11.3060
11.5129
11.8093
11.7879
11.6491
11.5296
11.4226
11.6770
11.3648
11.6956
11.7241
11.8282
11.7333
12.1276
11.8863
11.7071
11.5772
11.5894
11.9070
11.6600
11.8000
11.7518
11.9944
11.7798
12.1983
12.0604
12.0086
11.8674
11.4922
11.7860
11.9325
11.8333
12.0552
12.1483
12.0761
11.8069
11.5905
11.8557
11.7669
11.3951
11.4695
11.9160
12.1704
11.5209
11.7275
11.5364
11.2720
11.1058
10.9337
10.6211
10.7193
10.3267
10.4383
10.6411
10.7157
11.3102
11.4186
11.1628
10.9583
10.8050
10.6893
11.1231
11.0858
11.4410
11.4089
10.5501
12.2276
12.2548
12.3584
13.3465
13.6290
13.2888
13.6087
13.9592
14.2669
14.2743
14.5156
14.7365
14.7921
14.7625
14.7136
14.6596
14.5364
14.6311
14.6214
14.5876
14.1932
14.2421
14.1923
14.0374
14.2271
14.2421
14.3158
13.9099
14.0367
13.7189
13.5623
13.3209
13.6833
13.7488
14.0664
13.9194
13.7042
13.9219
13.9014
13.5998
14.1358
14.1311
14.4982
14.5591
14.3353
14.4735
14.2792
14.0979
14.2186
14.0783
14.6091
14.5926
14.2483
14.7920
14.6032
14.5871
14.4096
14.2031
14.0356
14.0345
14.1648
13.8416
14.4213
14.5573
14.4693
14.9314
14.9540
15.0193
14.8681
14.9063
14.8845
14.5632
14.7033
14.6335
14.5861
14.5527
14.6142
14.5175
14.3311
14.5160
14.2946
14.1080
14.0192
13.9972
13.8869
13.5691
14.2588
14.1147
14.2094
13.9760
14.1876
14.1948
14.0680
13.8218
14.0614
14.0444
13.8715
13.7777
13.7559
13.6793
13.7071
13.6257
13.5781
13.4787
13.5689
13.5151
13.5792
13.5196
13.4205
13.5197
13.4797
13.4813
13.5407
13.5310
13.4083
13.3253
13.1802
13.3307
13.2880
13.1163
13.2419
13.2262
13.1552
13.0100