Historique dirham marocain / yen japonais

Historique des taux quotidiens MAD /JPY depuis le mercredi, 31 octobre 2001.

Le maximum a été atteint le

1 dirham marocain = 15.0266 yen japonais

le minimum le

1 dirham marocain = 8.6130 yen japonais

Historique des prix JPY / MAD

Date MAD/JPY
12.5517
12.6247
12.5035
12.2790
12.3281
12.1683
12.2772
12.3069
12.2751
12.1971
12.1962
12.2937
12.2611
12.3256
12.2323
12.3498
12.4437
12.4336
12.3820
12.4452
12.3782
12.3741
12.3501
12.3610
12.3049
12.2247
12.1576
12.1287
12.2096
12.1806
12.1302
12.1328
12.1280
12.0430
11.9391
11.7940
11.7911
11.7445
11.6905
11.5942
11.5823
11.8108
11.6457
11.6153
11.5153
11.1775
11.5535
11.4828
11.4739
11.4377
11.5078
11.3287
11.4363
11.4683
11.4442
11.4147
11.3547
11.3180
11.5245
11.5719
11.5860
11.4907
11.5375
11.4357
11.3379
11.2412
11.2071
11.1541
11.1223
11.0810
11.0705
11.1536
11.2057
10.9993
10.9092
10.9318
10.9155
10.8033
10.7792
10.7231
10.5526
10.5944
10.7946
11.2787
11.1272
10.9377
11.3621
11.4071
11.2962
11.3413
11.3013
11.2960
11.4567
11.4807
11.3174
11.3427
11.3571
11.4076
11.2514
11.2952
11.2890
11.2629
11.2763
11.3007
11.3064
11.3057
11.2076
11.0796
11.0673
11.0834
11.1530
11.0971
10.9826
11.0627
11.0829
11.0342
11.0723
11.3310
11.2344
11.2940
11.3205
11.2642
11.2858
11.2483
11.2583
11.1724
11.2971
11.3849
11.3254
11.4748
11.5604
11.6404
11.6681
11.5618
11.5163
11.4416
11.6076
11.5675
11.6661
11.6326
11.5969
11.5582
11.5317
11.4674
11.4709
11.3695
11.4571
11.4741
11.5588
11.7701
11.9073
11.9497
11.9266
11.8920
11.8539
11.9211
11.7770
11.8762
11.8542
11.9352
12.0742
12.0589
11.8861
11.7803
11.7720
11.8223
11.5473
11.5907
11.7601
11.7579
11.7971
11.8843
11.7660
11.6741
11.5602
11.5715
11.6831
11.5929
11.4913
11.7618
11.7166
11.6336
11.7644
11.7719
11.6850
11.6099
11.4798
11.5661
11.5666
11.5720
11.5567
11.6313
11.6429
11.8009
11.8798
11.8784
12.0299
12.0035
12.0878
12.0840
12.1012
11.9022
12.0014
11.9431
11.8250
11.9065
11.9708
11.9367
11.8921
12.0054
11.9042
11.9228
11.9295
11.8960
11.9332
11.7125
11.7192
11.6468
11.4999
11.6495
11.7212
11.6916
11.6714
11.7079
11.8123
11.7305
11.4517
11.4047
11.2588
11.3454
11.3503
11.3886
11.5224
11.4447
11.2920
11.0683
10.8410
10.9890
11.0429
11.1500
11.2440
11.4361
11.3046
11.1841
11.2457
11.2945
11.1947
11.3561
11.2838
11.3840
11.4963
11.5540
11.5481
11.4931
11.4443
11.4485
11.0922
11.0440
10.8584
10.6602
10.6325
10.5195
10.5702
10.6273
10.4695
10.3576
10.4590
10.5424
10.6081
10.4771
10.3826
10.3847
10.4622
10.4962
10.7338
10.8058
10.3823
10.6381
10.3639
10.8186
11.0446
11.1516
11.2827
11.3492
11.2906
11.1693
11.2299
11.3935
11.2614
11.2648
11.6553
11.5770
11.5335
11.6386
11.5504
11.5130
11.5466
11.6620
12.0175
12.1897
11.9028
11.8918
11.8992
12.2182
12.1987
12.2954
12.3343
12.4126
12.2050
12.3113
12.3273
12.3546
12.2952
12.3560
12.3726
12.4584
12.3795
12.3709
12.3933
12.4614
12.2415
12.4885
12.4955
12.7245
12.6850
12.6036
12.6076
12.5455
12.5936
12.5488
12.6735
12.7924
12.7737
12.8972
12.6583
12.3937
12.4377
12.3406
12.3431
12.0484
11.9676
11.9474
12.1774
12.1296
12.1959
12.0264
12.2699
12.4473
12.4618
12.4280
12.4183
12.2970
12.2832
12.5305
12.8288
13.0560
13.3604
13.3343
13.3231
13.5202
13.3782
13.3371
13.1689
12.9484
12.8460
12.3644
12.3248
12.2884
12.4300
12.5200
12.5923
12.4903
12.2990
12.2924
12.3223
12.2654
12.2359
12.3101
12.2361
12.2286
12.3147
12.3486
12.3538
12.3505
12.3320
12.4340
12.3992
12.4082
12.3899
12.5003
12.5786
12.6281
12.5957
12.5459
12.6193
12.6396
12.5574
12.5857
12.7392
12.4248
12.5397
12.4492
12.4346
12.2281
12.4903
12.6025
12.5876
12.6619
12.8846
12.6953
12.6136
12.5899
12.4357
12.2500
12.0463
11.8769
11.8846
11.9708
11.9548
11.9133
11.7267
11.8672
11.9195
11.8239
11.8029
11.7424
11.7834
11.6488
11.5471
11.6701
11.6473
11.8083
11.7017
11.7011
11.6770
11.5183
11.2978
11.7091
11.7097
11.7680
11.8872
11.8779
11.6793
11.5017
11.6696
11.4050
11.5686
10.8227
10.9596
11.1242
11.2795
10.9519
10.9454
11.2152
11.2342
11.1605
10.9073
10.7067
10.6848
10.3335
10.2424
10.0213
9.8863
9.5821
9.6439
9.5719
9.3583
9.1186
9.2560
9.2672
9.3596
9.1673
9.1415
9.0498
9.0561
9.2378
9.0081
8.8992
8.9241
8.8866
8.7762
8.7984
8.7113
8.6442
8.7690
8.8885
9.0564
9.0212
8.9995
9.0032
8.8428
9.0247
9.1241
9.2526
9.3650
9.4726
9.5702
9.4545
9.5804
9.8207
9.8538
9.8558
9.6774
9.6512
9.6727
9.4526
9.1895
8.9937
8.9884
9.0024
8.7776
8.8325
8.9404
9.1532
9.1129
9.2338
9.3413
9.2960
9.2637
9.3785
9.5739
9.6899
9.3657
9.4339
9.2954
9.1353
9.1930
9.2953
9.3916
9.6116
9.8153
9.7580
9.7253
9.7555
9.7793
9.9218
9.8582
10.0059
10.3345
10.1498
10.0923
10.1898
10.2979
10.2030
10.1698
10.1074
10.2141
10.5944
10.5427
10.4406
10.7889
10.5889
10.1766
10.1821
10.1166
10.2162
10.0615
10.1241
10.0215
9.9510
10.0211
10.0171
9.8469
9.6278
9.7373
9.7761
9.8778
9.9594
9.8667
9.9473
10.1512
10.1004
10.0112
9.9575
10.0381
10.0299
10.1446
10.1684
10.1488
10.0564
9.6818
9.7655
9.7072
9.7699
9.8691
10.1807
10.1546
10.1102
10.1154
10.0870
9.9388
9.9984
10.2302
10.1985
10.0219
10.2119
10.1507
10.3542
10.8516
11.2171
11.2311
11.0685
11.3124
11.3381
11.1450
10.8523
11.0636
11.0081
10.7724
11.0738
10.9175
10.8833
11.1964
11.3060
11.5129
11.8093
11.7879
11.6491
11.5296
11.4226
11.6770
11.3648
11.6956
11.7241
11.8282
11.7333
12.1276
11.8863
11.7071
11.5772
11.5894
11.9070
11.6600
11.8000
11.7518
11.9944
11.7798
12.1983
12.0604
12.0086
11.8674
11.4922
11.7860
11.9325
11.8333
12.0552
12.1483
12.0761
11.8069
11.5905
11.8557
11.7669
11.3951
11.4695
11.9160
12.1704
11.5209
11.7275
11.5364
11.2720
11.1058
10.9337
10.6211
10.7193
10.3267
10.4383
10.6411
10.7157
11.3102
11.4186
11.1628
10.9583
10.8050
10.6893
11.1231
11.0858
11.4410
11.4089
10.5501
12.2276
12.2548
12.3584
13.3465
13.6290
13.2888
13.6087
13.9592
14.2669
14.2743
14.5156
14.7365
14.7921
14.7625
14.7136
14.6596
14.5364
14.6311
14.6214
14.5876
14.1932
14.2421
14.1923
14.0374
14.2271
14.2421
14.3158
13.9099
14.0367
13.7189
13.5623
13.3209
13.6833
13.7488
14.0664
13.9194
13.7042
13.9219
13.9014
13.5998
14.1358
14.1311
14.4982
14.5591
14.3353
14.4735
14.2792
14.0979
14.2186
14.0783
14.6091
14.5926
14.2483
14.7920
14.6032
14.5871
14.4096
14.2031
14.0356
14.0345
14.1648
13.8416
14.4213
14.5573
14.4693
14.9314
14.9540
15.0193
14.8681
14.9063
14.8845
14.5632
14.7033
14.6335
14.5861
14.5527
14.6142
14.5175
14.3311
14.5160
14.2946
14.1080
14.0192
13.9972
13.8869
13.5691
14.2588
14.1147
14.2094
13.9760
14.1876
14.1948
14.0680
13.8218
14.0614
14.0444
13.8715
13.7777
13.7559
13.6793
13.7071
13.6257
13.5781
13.4787
13.5689
13.5151
13.5792
13.5196
13.4205
13.5197
13.4797
13.4813
13.5407
13.5310
13.4083
13.3253
13.1802
13.3307
13.2880
13.1163
13.2419
13.2262
13.1552
13.0100
13.0607
12.9510
12.8759
12.7599
12.8394
12.8921
12.8743
13.0005
13.0672
12.9795
12.7993
12.8546
12.9627
12.8743
12.6132
12.9296
12.8350
13.0627
12.9879
12.8132
12.7097
12.6065
12.6380
12.6024
12.6989
13.1064
13.0386
12.8141
12.8592
12.7651
12.7145
12.7650
12.6193
12.6187
12.5694
12.4051
12.3483
12.3141
12.2352
12.4055
12.3501
12.1991
12.2933
12.5567
12.4555
12.2460
12.3166
12.2782
12.1697
12.1038
12.1279
12.0360
11.9159
12.2043
12.2532
12.2235
12.1482
12.2084
12.3345
12.5665
12.6087
12.5799
12.5088
12.4612
12.5845
12.4451
12.4022
12.4137
12.2856
12.1344
12.1683
12.0773
12.0288
12.2778
12.3835
12.4896
12.4855
12.4721
12.3537
12.2121
12.0768
12.2869
12.3019
12.2338
12.3059
12.3626
12.2778
12.3988
12.4040
12.1401
12.2538
12.1271
12.0784
12.1742
12.4020
12.3316
12.2263
12.1609
12.1870
12.1909
12.1697
11.9893
11.9789
12.2066
12.2808
12.1682
12.2678
12.5356
12.3156
12.0248
11.7850
11.9589
11.6624
11.5457
11.6665
11.9818
12.3399
12.5290
12.3323
12.3265
12.1341
12.1180
11.9589
12.0087
11.9575
12.2790
12.1662
12.1143
12.1208
11.9628
12.0116
12.0065
11.7983
11.7676
11.4803
11.7537
11.6735
11.7708
11.6688
11.8395
11.7232
11.8469
12.2745
12.0631
11.8826
11.8865
12.3581
12.3659
12.5722
12.6360
12.3550
12.2787
12.3794
12.6239
12.4843
12.7765
12.7190
12.7170
12.6511
12.4887
12.4407
12.3383
12.3327
12.2217
12.0576
11.9044
11.9947
11.9896
11.8948
11.8286
11.8602
11.7965
12.0114
12.1823
12.0543
11.9689
11.7803
11.7723
11.6955
11.6452
11.6582
11.6742
11.7442
11.6860
11.5358
11.5468
11.4450
11.5325
11.5572
11.6098
11.6880
11.6295
11.4270
11.5884
11.3346
11.1227
11.0483
11.0895
11.0819
11.1039
11.2141
11.2036
11.1452
11.0174
11.1017
11.3216
11.3441
11.2722
11.3507
11.1285
11.1077
11.1442
11.3036
11.3054
11.2636
11.2704
11.3580
11.3147
11.4214
11.4492
11.2908
10.9982
11.2249
11.4523
11.3422
11.5307
11.2702
11.2724
11.4747
11.4751
11.4052
11.3069
11.1775
11.2282
10.9733
10.8016
10.7005
10.6158
10.4959
10.6029