Историјски марокански дирхам / казахстански тенге

Историја дневних износа MAD /KZT пошто среда, 3 март 2004.

Максимална је договор о

1 марокански дирхам = 54.0512 казахстански тенге

минималац на

1 марокански дирхам = 13.2845 казахстански тенге

Историја Цена KZT / MAD

Date MAD/KZT
44.3016
44.4568
44.3170
44.6769
44.8970
44.8619
44.8518
44.5927
44.7421
44.6851
45.2723
44.8542
45.0042
45.3830
45.6625
46.1641
46.4030
45.3877
45.1400
45.8088
45.5830
45.6332
45.5523
45.3655
45.8021
46.2520
46.5191
46.1114
46.3025
46.3701
46.0834
45.3930
45.0781
45.5820
45.5683
45.3383
45.4138
45.1474
45.7100
45.7822
45.1593
45.6022
45.0647
44.8641
44.2170
44.1034
43.5584
43.4381
44.6416
44.4537
44.9493
45.0824
44.5364
43.9349
41.9395
43.0121
43.2306
43.9390
44.5769
45.2684
45.3271
45.7471
44.9111
44.2915
43.9553
44.4967
44.6091
44.6396
44.1722
43.0009
42.9997
42.3970
42.7558
43.0949
42.9876
43.0414
43.4133
43.7015
44.6684
44.2471
44.5097
44.8753
45.2125
45.5618
46.3644
46.7519
46.8470
46.3040
46.4043
46.6522
46.0540
44.3469
43.7576
43.7726
42.8940
42.3675
42.9154
43.8208
44.3053
45.3671
52.2595
53.4169
51.5836
51.3113
45.2759
45.9496
46.1920
46.0609
47.0490
47.1722
46.9427
46.9299
46.7648
47.2982
47.1432
47.6038
47.2930
47.0137
47.1798
47.3474
47.1027
46.9429
47.0343
46.8584
47.0909
47.1954
47.4488
47.5986
47.6508
47.7086
47.3253
47.4614
47.5559
47.6525
47.6276
47.7605
48.0049
47.8346
47.9920
48.0097
48.3491
48.3927
48.4140
48.5385
48.4118
48.2404
48.1988
48.3681
48.3149
48.3947
47.2167
46.8967
46.9645
46.5462
46.4534
46.7524
46.8218
46.6952
46.7484
47.2915
47.0338
47.0033
47.6287
47.5660
47.0514
46.9112
45.0421
46.8593
46.8718
46.7424
46.9465
47.2337
47.1095
46.8876
46.5591
46.5037
46.5550
46.4026
45.7301
46.5405
46.1583
45.8960
45.5108
45.6070
45.2532
45.1650
44.3045
43.3481
42.8744
42.1689
41.7113
41.7280
42.1798
41.0557
41.6930
42.0137
42.4719
42.6991
43.2871
43.3268
42.6439
41.8324
42.6288
44.8033
45.2772
45.5979
40.9877
39.9343
38.7443
38.7594
39.1219
39.6287
39.5164
39.1533
39.4958
39.7697
39.8243
39.7830
40.0524
39.9865
40.0602
39.9943
40.1655
40.1894
40.3495
40.2215
40.5800
40.2897
40.1957
39.8275
39.8287
39.8300
39.8488
40.1607
40.3215
40.2518
40.6067
40.5317
40.1032
39.9896
40.0838
40.0081
39.8071
39.8010
39.7515
39.8457
39.7148
39.2069
39.1857
39.3825
39.4513
39.5133
39.4769
39.5468
39.5252
39.2610
39.3190
39.2232
39.4012
39.2635
39.4228
39.4811
39.2834
40.0241
39.8305
39.6323
39.8374
39.6537
40.2404
38.8995
38.6994
38.8762
39.2893
39.0122
38.8184
38.9996
39.1895
38.6022
38.4018
39.0402
39.3476
38.6147
37.9232
39.5192
40.3094
38.7697
38.3725
37.9209
38.1345
36.8450
36.7381
36.5703
36.2090
36.4721
35.9445
35.7488
35.6779
35.3330
34.9673
34.6218
34.9238
35.0562
35.1869
35.2773
35.4387
35.8534
34.9011
34.6703
34.9636
34.9265
34.9606
34.9710
34.6720
34.8151
35.3722
35.1409
35.1185
35.1415
35.6855
35.3212
35.5895
35.4865
35.5285
35.5218
35.3191
35.3387
35.1396
35.0620
34.9677
35.0740
35.4961
35.4221
36.1304
36.1625
36.4491
36.4657
36.3120
36.1981
35.6642
34.9461
35.3237
35.1564
34.5773
34.3631
33.8247
33.8117
33.3335
33.2406
32.8653
32.4634
32.1266
31.7958
31.8847
31.6968
32.1645
31.8292
31.3939
30.8946
30.9493
31.1956
31.7737
31.5398
31.6662
31.2402
30.9146
31.6665
32.0154
32.2389
32.4942
33.1373
33.2191
32.8117
32.8114
32.7784
32.8639
32.8642
33.7299
33.7585
33.8573
34.5739
34.6478
34.0129
33.2888
33.7917
34.0149
34.4285
34.7325
34.7868
34.9498
36.2959
34.8397
35.0434
35.2280
35.4508
36.0421
34.9769
34.6293
34.4152
34.9079
34.4322
34.7421
34.4524
34.8166
34.3361
34.5392
34.2082
34.3563
34.0901
34.4504
34.4485
35.2889
35.6126
35.4329
35.7870
35.0230
34.9362
35.5421
36.0606
37.4724
37.3498
37.1257
38.0605
36.5929
35.0630
34.4471
33.2925
33.9551
31.7323
30.7386
30.5154
30.7397
30.8653
30.7109
28.6141
28.4394
28.6488
28.5256
27.9378
27.8941
27.9435
27.3966
24.8536
24.7591
20.5276
19.2887
19.1406
19.0756
19.1432
18.8913
19.0748
19.0451
19.2140
19.3034
19.2456
19.2142
18.8806
18.9492
19.2947
19.1067
19.0833
18.7705
18.6688
18.4737
18.8784
18.7855
18.9237
18.3643
18.7994
19.2135
19.4098
19.4410
19.3665
19.3103
19.1424
19.5830
19.8577
19.9548
20.2346
20.2772
20.6525
20.3579
20.5229
20.4153
20.4412
20.4332
20.5371
20.7352
20.9335
20.8358
20.7112
20.8359
21.0574
21.1719
21.1690
21.4886
21.5631
21.7789
21.7957
21.8615
22.0497
22.1446
22.2757
22.2379
22.3538
22.2260
22.1976
22.2667
22.2598
22.2894
22.2426
22.2854
22.4105
22.4975
22.3964
22.4329
22.2662
22.3154
22.3638
22.5389
22.4739
22.4455
22.5578
18.9086
18.9227
18.7974
18.9104
18.7795
18.8383
18.7770
18.8859
18.7649
18.8484
18.8161
18.6574
18.4568
18.4585
18.3652
18.5963
18.9257
18.7628
18.5728
18.6903
18.5479
18.4504
18.3063
18.1357
18.1559
18.2268
18.2184
18.2578
18.2251
18.2262
18.0836
17.8800
17.6289
17.8000
17.8642
18.0764
17.9718
17.7233
17.5693
17.5001
17.6453
17.7818
17.7520
17.7501
17.7289
17.6508
17.4452
17.6385
17.5915
17.6287
17.6366
17.8653
17.9972
18.0298
18.2589
18.0946
17.9844
18.0072
17.7119
17.8049
17.8269
17.7564
17.4746
17.6431
17.4648
17.3227
17.3094
17.4068
17.4892
17.6632
17.5632
17.5275
17.4209
17.4259
17.5999
17.2345
16.9896
16.8921
16.6883
16.7663
16.8529
16.7115
16.5541
16.6039
16.7201
17.0222
16.8896
16.9506
16.8552
16.7903
16.8081
17.0290
17.1692
17.3279
17.5122
17.4237
17.3154
17.3739
17.5919
17.5819
17.4690
17.4096
17.5346
17.6974
17.5915
17.5686
17.4581
17.4683
17.3618
16.9542
17.0685
17.2565
17.3852
17.3307
17.5427
17.7175
17.6091
17.8063
18.0238
18.1498
18.3518
18.2174
18.1224
17.9588
17.6197
17.7836
17.8702
17.9325
18.3471
18.7092
18.6349
18.5470
18.3999
18.5624
18.5020
18.1982
18.1550
18.6440
18.3602
18.3611
18.5170
18.6953
18.3436
18.0639
18.2355
18.4694
18.9960
18.7110
18.3993
18.5293
18.3538
18.1324
18.3165
18.0686
18.0980
17.9432
17.7944
17.5990
17.7311
17.9357
17.8096
17.5008
17.1009
17.5903
17.3623
17.3902
17.5378
17.5915
17.4251
17.9039
17.9489
18.2169
18.2488
18.3485
18.4563
18.2567
18.0039
17.7786
17.3006
17.0091
17.0735
16.8798
16.8877
17.0363
17.4722
17.3438
17.1241
17.1666
16.7849
16.6867
16.5016
16.4808
16.3739
16.0666
16.3895
16.4624
16.4418
17.4808
17.4749
17.7602
17.7194
17.6846
17.6998
17.8677
17.7079
17.9675
17.8334
17.8530
17.9210
17.9581
18.0408
18.2979
18.5635
18.7789
18.9915
18.8855
18.8897
18.8427
19.1944
19.3880
19.5716
19.5538
19.6152
19.8424
19.6061
19.8572
19.7409
19.6052
19.4794
19.5378
19.5144
19.3669
19.1312
19.0439
19.1220
18.8161
18.9322
19.1034
19.0234
18.9690
18.6741
18.6159
18.7523
18.5507
18.4683
18.5631
18.9108
18.6395
18.1350
18.2897
17.8881
17.7725
17.5330
17.9791
18.2586
17.9663
18.2711
17.4182
17.1489
17.1882
17.3756
17.2512
17.3816
14.1037
14.2746
14.4716
14.5193
14.6841
15.2699
14.9198
14.5950
13.9808
13.7335
13.8476
13.7757
13.9600
13.8682
13.5331
14.4026
14.6029
14.5699
15.2095
15.3833
14.9981
15.0395
15.4568
15.6101
15.5538
15.8629
16.3642
16.5269
16.6366
16.6141
16.4544
16.5803
16.3841
16.3224
16.6251
16.3769
16.5541
16.4079
16.2935
16.3059
16.4271
16.6664
16.6117
16.4942
16.6038
16.2437
16.5578
16.2032
16.0667
15.7427
15.4923
15.4470
15.6734
15.6499
15.4211
15.7483
15.6391
15.6458
15.4072
15.2940
15.6495
15.6199
15.7389
15.5951
15.4979
15.4627
15.3667
15.0850
15.1920
15.1053
15.2301
15.2064
15.0268
15.0159
15.1580
15.4116
15.0822
15.2676
15.3176
15.0801
15.0152
14.9655
14.8384
14.7862
14.7730
14.7346
14.5739
14.7112
14.6350
14.4215
14.5148
14.4629
14.5895
14.6121
14.7653
14.7910
14.7737
14.6266
14.7099
14.6048
14.7086
14.5701
14.6965
14.5151
14.5549
14.6725
14.6477
14.6047
14.6168
14.9914
15.1392
15.0185
15.0745
15.2345
15.0735
14.8541
14.7583
14.6800
14.6808
14.5434
14.4925
14.5587
14.5696
14.6268
14.4794
14.4793
14.5471
14.4798
14.5279
14.0951
14.0770
13.6218
13.4316
13.3910
13.6058
13.6445
13.6250
13.5897
13.6690
13.9954
14.0201
13.9903
14.0228
14.2062
14.1303
13.8530
14.1534
14.2022
14.1348
14.0504
14.1083
14.0470
14.1970
14.1516
14.3047
14.3228
14.4890
14.6017
14.8459
14.7532
14.7481
14.3524
14.4564
14.6232
14.6352
14.4687
14.4229
14.4686
14.4195
14.4955
14.7080
14.6075
14.7306
14.7158
14.5309
14.7364
14.8298
14.8999
15.3096
15.1183
15.0630
15.1880
15.2449
15.1036
14.9045
14.9249
14.8821
14.7982
14.9972
14.9647
14.7388
14.7020
14.9828
14.8791
15.0275
15.0155
15.2712
15.4180
15.3010
15.3071
15.3343
15.3147
15.4599
15.5944
15.4081
15.4617
15.3033
15.2476
15.0625
15.2873
15.3057
15.3250
15.3157
15.6625
15.7172
15.5709
15.4977
15.6342
15.4526
15.2033
15.2370
15.3048
15.1677
15.2722
15.0265
15.0159
15.0166
15.0237
14.9485
15.0925
14.9686
15.0170
15.1727
15.1695
15.1257
15.0036
15.0351
15.2392
15.1171
15.1650
15.1800
15.0698
14.9520
15.2230
15.2178
14.9072
15.0334
14.8830
15.0813
15.0002
15.2019
15.2835
15.2149
15.3815
15.5758
15.5182
15.6226