Historia stawek dziennych MAD /KZT ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dirham marokański = 54.0512 tenge kazachskie
minimum na
1 dirham marokański = 13.2845 tenge kazachskie
Date | MAD/KZT |
---|---|
43.9458 | |
44.3016 | |
44.4568 | |
44.3170 | |
44.6769 | |
44.8970 | |
44.8619 | |
44.8518 | |
44.5927 | |
44.7421 | |
44.6851 | |
45.2723 | |
44.8542 | |
45.0042 | |
45.3830 | |
45.6625 | |
46.1641 | |
46.4030 | |
45.3877 | |
45.1400 | |
45.8088 | |
45.5830 | |
45.6332 | |
45.5523 | |
45.3655 | |
45.8021 | |
46.2520 | |
46.5191 | |
46.1114 | |
46.3025 | |
46.3701 | |
46.0834 | |
45.3930 | |
45.0781 | |
45.5820 | |
45.5683 | |
45.3383 | |
45.4138 | |
45.1474 | |
45.7100 | |
45.7822 | |
45.1593 | |
45.6022 | |
45.0647 | |
44.8641 | |
44.2170 | |
44.1034 | |
43.5584 | |
43.4381 | |
44.6416 | |
44.4537 | |
44.9493 | |
45.0824 | |
44.5364 | |
43.9349 | |
41.9395 | |
43.0121 | |
43.2306 | |
43.9390 | |
44.5769 | |
45.2684 | |
45.3271 | |
45.7471 | |
44.9111 | |
44.2915 | |
43.9553 | |
44.4967 | |
44.6091 | |
44.6396 | |
44.1722 | |
43.0009 | |
42.9997 | |
42.3970 | |
42.7558 | |
43.0949 | |
42.9876 | |
43.0414 | |
43.4133 | |
43.7015 | |
44.6684 | |
44.2471 | |
44.5097 | |
44.8753 | |
45.2125 | |
45.5618 | |
46.3644 | |
46.7519 | |
46.8470 | |
46.3040 | |
46.4043 | |
46.6522 | |
46.0540 | |
44.3469 | |
43.7576 | |
43.7726 | |
42.8940 | |
42.3675 | |
42.9154 | |
43.8208 | |
44.3053 | |
45.3671 | |
52.2595 | |
53.4169 | |
51.5836 | |
51.3113 | |
45.2759 | |
45.9496 | |
46.1920 | |
46.0609 | |
47.0490 | |
47.1722 | |
46.9427 | |
46.9299 | |
46.7648 | |
47.2982 | |
47.1432 | |
47.6038 | |
47.2930 | |
47.0137 | |
47.1798 | |
47.3474 | |
47.1027 | |
46.9429 | |
47.0343 | |
46.8584 | |
47.0909 | |
47.1954 | |
47.4488 | |
47.5986 | |
47.6508 | |
47.7086 | |
47.3253 | |
47.4614 | |
47.5559 | |
47.6525 | |
47.6276 | |
47.7605 | |
48.0049 | |
47.8346 | |
47.9920 | |
48.0097 | |
48.3491 | |
48.3927 | |
48.4140 | |
48.5385 | |
48.4118 | |
48.2404 | |
48.1988 | |
48.3681 | |
48.3149 | |
48.3947 | |
47.2167 | |
46.8967 | |
46.9645 | |
46.5462 | |
46.4534 | |
46.7524 | |
46.8218 | |
46.6952 | |
46.7484 | |
47.2915 | |
47.0338 | |
47.0033 | |
47.6287 | |
47.5660 | |
47.0514 | |
46.9112 | |
45.0421 | |
46.8593 | |
46.8718 | |
46.7424 | |
46.9465 | |
47.2337 | |
47.1095 | |
46.8876 | |
46.5591 | |
46.5037 | |
46.5550 | |
46.4026 | |
45.7301 | |
46.5405 | |
46.1583 | |
45.8960 | |
45.5108 | |
45.6070 | |
45.2532 | |
45.1650 | |
44.3045 | |
43.3481 | |
42.8744 | |
42.1689 | |
41.7113 | |
41.7280 | |
42.1798 | |
41.0557 | |
41.6930 | |
42.0137 | |
42.4719 | |
42.6991 | |
43.2871 | |
43.3268 | |
42.6439 | |
41.8324 | |
42.6288 | |
44.8033 | |
45.2772 | |
45.5979 | |
40.9877 | |
39.9343 | |
38.7443 | |
38.7594 | |
39.1219 | |
39.6287 | |
39.5164 | |
39.1533 | |
39.4958 | |
39.7697 | |
39.8243 | |
39.7830 | |
40.0524 | |
39.9865 | |
40.0602 | |
39.9943 | |
40.1655 | |
40.1894 | |
40.3495 | |
40.2215 | |
40.5800 | |
40.2897 | |
40.1957 | |
39.8275 | |
39.8287 | |
39.8300 | |
39.8488 | |
40.1607 | |
40.3215 | |
40.2518 | |
40.6067 | |
40.5317 | |
40.1032 | |
39.9896 | |
40.0838 | |
40.0081 | |
39.8071 | |
39.8010 | |
39.7515 | |
39.8457 | |
39.7148 | |
39.2069 | |
39.1857 | |
39.3825 | |
39.4513 | |
39.5133 | |
39.4769 | |
39.5468 | |
39.5252 | |
39.2610 | |
39.3190 | |
39.2232 | |
39.4012 | |
39.2635 | |
39.4228 | |
39.4811 | |
39.2834 | |
40.0241 | |
39.8305 | |
39.6323 | |
39.8374 | |
39.6537 | |
40.2404 | |
38.8995 | |
38.6994 | |
38.8762 | |
39.2893 | |
39.0122 | |
38.8184 | |
38.9996 | |
39.1895 | |
38.6022 | |
38.4018 | |
39.0402 | |
39.3476 | |
38.6147 | |
37.9232 | |
39.5192 | |
40.3094 | |
38.7697 | |
38.3725 | |
37.9209 | |
38.1345 | |
36.8450 | |
36.7381 | |
36.5703 | |
36.2090 | |
36.4721 | |
35.9445 | |
35.7488 | |
35.6779 | |
35.3330 | |
34.9673 | |
34.6218 | |
34.9238 | |
35.0562 | |
35.1869 | |
35.2773 | |
35.4387 | |
35.8534 | |
34.9011 | |
34.6703 | |
34.9636 | |
34.9265 | |
34.9606 | |
34.9710 | |
34.6720 | |
34.8151 | |
35.3722 | |
35.1409 | |
35.1185 | |
35.1415 | |
35.6855 | |
35.3212 | |
35.5895 | |
35.4865 | |
35.5285 | |
35.5218 | |
35.3191 | |
35.3387 | |
35.1396 | |
35.0620 | |
34.9677 | |
35.0740 | |
35.4961 | |
35.4221 | |
36.1304 | |
36.1625 | |
36.4491 | |
36.4657 | |
36.3120 | |
36.1981 | |
35.6642 | |
34.9461 | |
35.3237 | |
35.1564 | |
34.5773 | |
34.3631 | |
33.8247 | |
33.8117 | |
33.3335 | |
33.2406 | |
32.8653 | |
32.4634 | |
32.1266 | |
31.7958 | |
31.8847 | |
31.6968 | |
32.1645 | |
31.8292 | |
31.3939 | |
30.8946 | |
30.9493 | |
31.1956 | |
31.7737 | |
31.5398 | |
31.6662 | |
31.2402 | |
30.9146 | |
31.6665 | |
32.0154 | |
32.2389 | |
32.4942 | |
33.1373 | |
33.2191 | |
32.8117 | |
32.8114 | |
32.7784 | |
32.8639 | |
32.8642 | |
33.7299 | |
33.7585 | |
33.8573 | |
34.5739 | |
34.6478 | |
34.0129 | |
33.2888 | |
33.7917 | |
34.0149 | |
34.4285 | |
34.7325 | |
34.7868 | |
34.9498 | |
36.2959 | |
34.8397 | |
35.0434 | |
35.2280 | |
35.4508 | |
36.0421 | |
34.9769 | |
34.6293 | |
34.4152 | |
34.9079 | |
34.4322 | |
34.7421 | |
34.4524 | |
34.8166 | |
34.3361 | |
34.5392 | |
34.2082 | |
34.3563 | |
34.0901 | |
34.4504 | |
34.4485 | |
35.2889 | |
35.6126 | |
35.4329 | |
35.7870 | |
35.0230 | |
34.9362 | |
35.5421 | |
36.0606 | |
37.4724 | |
37.3498 | |
37.1257 | |
38.0605 | |
36.5929 | |
35.0630 | |
34.4471 | |
33.2925 | |
33.9551 | |
31.7323 | |
30.7386 | |
30.5154 | |
30.7397 | |
30.8653 | |
30.7109 | |
28.6141 | |
28.4394 | |
28.6488 | |
28.5256 | |
27.9378 | |
27.8941 | |
27.9435 | |
27.3966 | |
24.8536 | |
24.7591 | |
20.5276 | |
19.2887 | |
19.1406 | |
19.0756 | |
19.1432 | |
18.8913 | |
19.0748 | |
19.0451 | |
19.2140 | |
19.3034 | |
19.2456 | |
19.2142 | |
18.8806 | |
18.9492 | |
19.2947 | |
19.1067 | |
19.0833 | |
18.7705 | |
18.6688 | |
18.4737 | |
18.8784 | |
18.7855 | |
18.9237 | |
18.3643 | |
18.7994 | |
19.2135 | |
19.4098 | |
19.4410 | |
19.3665 | |
19.3103 | |
19.1424 | |
19.5830 | |
19.8577 | |
19.9548 | |
20.2346 | |
20.2772 | |
20.6525 | |
20.3579 | |
20.5229 | |
20.4153 | |
20.4412 | |
20.4332 | |
20.5371 | |
20.7352 | |
20.9335 | |
20.8358 | |
20.7112 | |
20.8359 | |
21.0574 | |
21.1719 | |
21.1690 | |
21.4886 | |
21.5631 | |
21.7789 | |
21.7957 | |
21.8615 | |
22.0497 | |
22.1446 | |
22.2757 | |
22.2379 | |
22.3538 | |
22.2260 | |
22.1976 | |
22.2667 | |
22.2598 | |
22.2894 | |
22.2426 | |
22.2854 | |
22.4105 | |
22.4975 | |
22.3964 | |
22.4329 | |
22.2662 | |
22.3154 | |
22.3638 | |
22.5389 | |
22.4739 | |
22.4455 | |
22.5578 | |
18.9086 | |
18.9227 | |
18.7974 | |
18.9104 | |
18.7795 | |
18.8383 | |
18.7770 | |
18.8859 | |
18.7649 | |
18.8484 | |
18.8161 | |
18.6574 | |
18.4568 | |
18.4585 | |
18.3652 | |
18.5963 | |
18.9257 | |
18.7628 | |
18.5728 | |
18.6903 | |
18.5479 | |
18.4504 | |
18.3063 | |
18.1357 | |
18.1559 | |
18.2268 | |
18.2184 | |
18.2578 | |
18.2251 | |
18.2262 | |
18.0836 | |
17.8800 | |
17.6289 | |
17.8000 | |
17.8642 | |
18.0764 | |
17.9718 | |
17.7233 | |
17.5693 | |
17.5001 | |
17.6453 | |
17.7818 | |
17.7520 | |
17.7501 | |
17.7289 | |
17.6508 | |
17.4452 | |
17.6385 | |
17.5915 | |
17.6287 | |
17.6366 | |
17.8653 | |
17.9972 | |
18.0298 | |
18.2589 | |
18.0946 | |
17.9844 | |
18.0072 | |
17.7119 | |
17.8049 | |
17.8269 | |
17.7564 | |
17.4746 | |
17.6431 | |
17.4648 | |
17.3227 | |
17.3094 | |
17.4068 | |
17.4892 | |
17.6632 | |
17.5632 | |
17.5275 | |
17.4209 | |
17.4259 | |
17.5999 | |
17.2345 | |
16.9896 | |
16.8921 | |
16.6883 | |
16.7663 | |
16.8529 | |
16.7115 | |
16.5541 | |
16.6039 | |
16.7201 | |
17.0222 | |
16.8896 | |
16.9506 | |
16.8552 | |
16.7903 | |
16.8081 | |
17.0290 | |
17.1692 | |
17.3279 | |
17.5122 | |
17.4237 | |
17.3154 | |
17.3739 | |
17.5919 | |
17.5819 | |
17.4690 | |
17.4096 | |
17.5346 | |
17.6974 | |
17.5915 | |
17.5686 | |
17.4581 | |
17.4683 | |
17.3618 | |
16.9542 | |
17.0685 | |
17.2565 | |
17.3852 | |
17.3307 | |
17.5427 | |
17.7175 | |
17.6091 | |
17.8063 | |
18.0238 | |
18.1498 | |
18.3518 | |
18.2174 | |
18.1224 | |
17.9588 | |
17.6197 | |
17.7836 | |
17.8702 | |
17.9325 | |
18.3471 | |
18.7092 | |
18.6349 | |
18.5470 | |
18.3999 | |
18.5624 | |
18.5020 | |
18.1982 | |
18.1550 | |
18.6440 | |
18.3602 | |
18.3611 | |
18.5170 | |
18.6953 | |
18.3436 | |
18.0639 | |
18.2355 | |
18.4694 | |
18.9960 | |
18.7110 | |
18.3993 | |
18.5293 | |
18.3538 | |
18.1324 | |
18.3165 | |
18.0686 | |
18.0980 | |
17.9432 | |
17.7944 | |
17.5990 | |
17.7311 | |
17.9357 | |
17.8096 | |
17.5008 | |
17.1009 | |
17.5903 | |
17.3623 | |
17.3902 | |
17.5378 | |
17.5915 | |
17.4251 | |
17.9039 | |
17.9489 | |
18.2169 | |
18.2488 | |
18.3485 | |
18.4563 | |
18.2567 | |
18.0039 | |
17.7786 | |
17.3006 | |
17.0091 | |
17.0735 | |
16.8798 | |
16.8877 | |
17.0363 | |
17.4722 | |
17.3438 | |
17.1241 | |
17.1666 | |
16.7849 | |
16.6867 | |
16.5016 | |
16.4808 | |
16.3739 | |
16.0666 | |
16.3895 | |
16.4624 | |
16.4418 | |
17.4808 | |
17.4749 | |
17.7602 | |
17.7194 | |
17.6846 | |
17.6998 | |
17.8677 | |
17.7079 | |
17.9675 | |
17.8334 | |
17.8530 | |
17.9210 | |
17.9581 | |
18.0408 | |
18.2979 | |
18.5635 | |
18.7789 | |
18.9915 | |
18.8855 | |
18.8897 | |
18.8427 | |
19.1944 | |
19.3880 | |
19.5716 | |
19.5538 | |
19.6152 | |
19.8424 | |
19.6061 | |
19.8572 | |
19.7409 | |
19.6052 | |
19.4794 | |
19.5378 | |
19.5144 | |
19.3669 | |
19.1312 | |
19.0439 | |
19.1220 | |
18.8161 | |
18.9322 | |
19.1034 | |
19.0234 | |
18.9690 | |
18.6741 | |
18.6159 | |
18.7523 | |
18.5507 | |
18.4683 | |
18.5631 | |
18.9108 | |
18.6395 | |
18.1350 | |
18.2897 | |
17.8881 | |
17.7725 | |
17.5330 | |
17.9791 | |
18.2586 | |
17.9663 | |
18.2711 | |
17.4182 | |
17.1489 | |
17.1882 | |
17.3756 | |
17.2512 | |
17.3816 | |
14.1037 | |
14.2746 | |
14.4716 | |
14.5193 | |
14.6841 | |
15.2699 | |
14.9198 | |
14.5950 | |
13.9808 | |
13.7335 | |
13.8476 | |
13.7757 | |
13.9600 | |
13.8682 | |
13.5331 | |
14.4026 | |
14.6029 | |
14.5699 | |
15.2095 | |
15.3833 | |
14.9981 | |
15.0395 | |
15.4568 | |
15.6101 | |
15.5538 | |
15.8629 | |
16.3642 | |
16.5269 | |
16.6366 | |
16.6141 | |
16.4544 | |
16.5803 | |
16.3841 | |
16.3224 | |
16.6251 | |
16.3769 | |
16.5541 | |
16.4079 | |
16.2935 | |
16.3059 | |
16.4271 | |
16.6664 | |
16.6117 | |
16.4942 | |
16.6038 | |
16.2437 | |
16.5578 | |
16.2032 | |
16.0667 | |
15.7427 | |
15.4923 | |
15.4470 | |
15.6734 | |
15.6499 | |
15.4211 | |
15.7483 | |
15.6391 | |
15.6458 | |
15.4072 | |
15.2940 | |
15.6495 | |
15.6199 | |
15.7389 | |
15.5951 | |
15.4979 | |
15.4627 | |
15.3667 | |
15.0850 | |
15.1920 | |
15.1053 | |
15.2301 | |
15.2064 | |
15.0268 | |
15.0159 | |
15.1580 | |
15.4116 | |
15.0822 | |
15.2676 | |
15.3176 | |
15.0801 | |
15.0152 | |
14.9655 | |
14.8384 | |
14.7862 | |
14.7730 | |
14.7346 | |
14.5739 | |
14.7112 | |
14.6350 | |
14.4215 | |
14.5148 | |
14.4629 | |
14.5895 | |
14.6121 | |
14.7653 | |
14.7910 | |
14.7737 | |
14.6266 | |
14.7099 | |
14.6048 | |
14.7086 | |
14.5701 | |
14.6965 | |
14.5151 | |
14.5549 | |
14.6725 | |
14.6477 | |
14.6047 | |
14.6168 | |
14.9914 | |
15.1392 | |
15.0185 | |
15.0745 | |
15.2345 | |
15.0735 | |
14.8541 | |
14.7583 | |
14.6800 | |
14.6808 | |
14.5434 | |
14.4925 | |
14.5587 | |
14.5696 | |
14.6268 | |
14.4794 | |
14.4793 | |
14.5471 | |
14.4798 | |
14.5279 | |
14.0951 | |
14.0770 | |
13.6218 | |
13.4316 | |
13.3910 | |
13.6058 | |
13.6445 | |
13.6250 | |
13.5897 | |
13.6690 | |
13.9954 | |
14.0201 | |
13.9903 | |
14.0228 | |
14.2062 | |
14.1303 | |
13.8530 | |
14.1534 | |
14.2022 | |
14.1348 | |
14.0504 | |
14.1083 | |
14.0470 | |
14.1970 | |
14.1516 | |
14.3047 | |
14.3228 | |
14.4890 | |
14.6017 | |
14.8459 | |
14.7532 | |
14.7481 | |
14.3524 | |
14.4564 | |
14.6232 | |
14.6352 | |
14.4687 | |
14.4229 | |
14.4686 | |
14.4195 | |
14.4955 | |
14.7080 | |
14.6075 | |
14.7306 | |
14.7158 | |
14.5309 | |
14.7364 | |
14.8298 | |
14.8999 | |
15.3096 | |
15.1183 | |
15.0630 | |
15.1880 | |
15.2449 | |
15.1036 | |
14.9045 | |
14.9249 | |
14.8821 | |
14.7982 | |
14.9972 | |
14.9647 | |
14.7388 | |
14.7020 | |
14.9828 | |
14.8791 | |
15.0275 | |
15.0155 | |
15.2712 | |
15.4180 | |
15.3010 | |
15.3071 | |
15.3343 | |
15.3147 | |
15.4599 | |
15.5944 | |
15.4081 | |
15.4617 | |
15.3033 | |
15.2476 | |
15.0625 | |
15.2873 | |
15.3057 | |
15.3250 | |
15.3157 | |
15.6625 | |
15.7172 | |
15.5709 | |
15.4977 | |
15.6342 | |
15.4526 | |
15.2033 | |
15.2370 | |
15.3048 | |
15.1677 | |
15.2722 | |
15.0265 | |
15.0159 | |
15.0166 | |
15.0237 | |
14.9485 | |
15.0925 | |
14.9686 | |
15.0170 | |
15.1727 | |
15.1695 | |
15.1257 | |
15.0036 | |
15.0351 | |
15.2392 | |
15.1171 | |
15.1650 | |
15.1800 | |
15.0698 | |
14.9520 | |
15.2230 | |
15.2178 | |
14.9072 | |
15.0334 | |
14.8830 | |
15.0813 | |
15.0002 | |
15.2019 | |
15.2835 | |
15.2149 | |
15.3815 | |
15.5758 | |
15.5182 |