Историја дневних износа MAD /LBP пошто четвртак, 11 март 2004.
Максимална је договор о
1 марокански дирхам = 8 958.7851 либанскa фунтa
минималац на
1 марокански дирхам = 87.5927 либанскa фунтa
Date | MAD/LBP |
---|---|
8 821.9130 | |
8 849.8493 | |
8 935.3796 | |
8 880.7701 | |
8 868.1067 | |
8 933.6103 | |
8 922.0026 | |
8 889.3497 | |
8 915.3129 | |
1 490.7774 | |
1 497.7704 | |
1 493.8721 | |
1 501.6259 | |
1 512.4005 | |
1 509.7888 | |
1 510.9319 | |
1 518.4347 | |
1 520.0748 | |
1 486.3688 | |
1 478.0485 | |
1 495.6439 | |
1 491.2836 | |
1 482.4401 | |
1 470.7178 | |
1 466.8692 | |
1 459.7140 | |
1 455.5257 | |
1 470.0331 | |
1 449.3864 | |
1 458.2547 | |
1 475.0891 | |
1 463.6369 | |
1 479.2381 | |
1 477.5009 | |
1 475.5709 | |
1 521.3051 | |
1 519.0822 | |
1 525.5793 | |
1 534.0984 | |
1 565.1251 | |
1 544.6335 | |
1 537.4067 | |
1 526.9369 | |
1 513.3096 | |
1 512.8106 | |
1 492.5221 | |
1 496.1628 | |
1 468.1121 | |
1 467.0460 | |
1 490.2759 | |
1 527.7575 | |
1 500.4407 | |
1 481.4748 | |
1 493.8534 | |
1 454.0463 | |
1 455.8968 | |
1 444.2974 | |
1 451.7017 | |
1 459.6113 | |
1 501.6901 | |
149.2222 | |
148.6785 | |
149.2713 | |
147.3059 | |
144.7004 | |
144.3029 | |
144.4231 | |
143.5583 | |
144.0610 | |
142.5450 | |
142.1508 | |
141.3892 | |
138.6865 | |
138.9352 | |
138.6402 | |
137.6357 | |
138.4364 | |
138.7756 | |
138.3704 | |
141.4377 | |
136.2993 | |
142.7420 | |
143.8836 | |
145.4079 | |
145.4971 | |
148.1954 | |
147.8769 | |
148.1667 | |
143.9619 | |
148.5872 | |
150.9820 | |
151.7088 | |
150.0849 | |
152.5157 | |
153.7080 | |
153.0336 | |
151.3644 | |
154.7434 | |
151.0877 | |
151.3510 | |
153.4818 | |
155.8116 | |
156.0045 | |
153.0259 | |
158.4870 | |
160.1789 | |
161.6932 | |
163.0392 | |
160.2930 | |
162.8150 | |
163.7909 | |
162.9301 | |
162.9354 | |
162.6803 | |
163.3965 | |
165.1962 | |
166.3010 | |
164.2211 | |
166.1622 | |
166.9876 | |
167.6212 | |
168.0741 | |
168.0931 | |
168.5322 | |
166.7414 | |
168.1098 | |
168.6373 | |
169.9124 | |
169.8427 | |
169.4319 | |
168.8299 | |
168.8275 | |
168.7358 | |
168.4509 | |
169.6774 | |
170.5179 | |
168.9779 | |
170.7376 | |
169.6438 | |
170.0506 | |
171.3082 | |
171.9988 | |
171.6933 | |
170.4567 | |
172.5406 | |
171.4544 | |
171.2575 | |
170.0721 | |
170.8358 | |
169.8993 | |
168.1304 | |
166.9535 | |
167.5503 | |
169.7595 | |
169.5648 | |
167.7725 | |
171.1562 | |
169.8564 | |
169.2987 | |
169.2558 | |
169.1244 | |
169.2097 | |
168.9075 | |
171.6408 | |
170.8396 | |
169.6775 | |
168.9977 | |
162.7153 | |
168.1147 | |
166.8176 | |
166.5381 | |
166.2017 | |
165.8530 | |
163.8037 | |
165.1597 | |
164.6190 | |
164.3126 | |
163.6099 | |
163.0121 | |
163.6424 | |
165.2750 | |
164.5901 | |
165.1246 | |
163.9423 | |
164.6652 | |
163.1908 | |
161.9094 | |
161.5951 | |
158.1546 | |
157.3801 | |
87.5927 | |
155.9196 | |
156.5702 | |
156.8526 | |
156.2987 | |
154.7107 | |
153.1952 | |
154.0024 | |
153.5384 | |
153.2345 | |
152.0808 | |
150.7635 | |
148.5495 | |
146.9826 | |
151.0723 | |
153.8859 | |
158.8251 | |
158.5444 | |
95.0000 | |
155.6557 | |
155.6349 | |
156.3889 | |
157.3010 | |
156.6710 | |
157.3093 | |
157.8771 | |
157.7514 | |
157.5779 | |
156.9918 | |
157.3799 | |
157.3094 | |
156.6914 | |
156.7900 | |
156.7514 | |
156.4005 | |
157.1685 | |
156.8671 | |
157.3934 | |
156.3871 | |
156.1321 | |
155.1752 | |
155.7093 | |
155.6515 | |
156.1836 | |
156.7489 | |
158.4630 | |
157.1997 | |
158.3622 | |
158.3260 | |
157.1681 | |
157.3088 | |
157.8745 | |
156.8594 | |
157.1896 | |
158.6041 | |
156.5093 | |
157.0223 | |
156.2499 | |
155.9207 | |
156.2273 | |
156.3965 | |
156.4377 | |
156.4201 | |
156.9692 | |
157.0910 | |
156.6249 | |
156.0592 | |
156.7659 | |
157.4457 | |
156.9318 | |
157.2884 | |
158.0595 | |
158.1588 | |
158.0116 | |
158.4956 | |
158.3754 | |
157.7981 | |
158.7785 | |
159.1032 | |
158.0022 | |
158.0248 | |
157.4251 | |
158.5772 | |
159.2286 | |
158.6877 | |
159.6813 | |
158.7982 | |
159.1199 | |
158.5561 | |
159.3038 | |
160.3924 | |
159.6618 | |
160.3566 | |
161.9578 | |
161.0665 | |
160.6538 | |
161.2628 | |
160.8787 | |
158.8261 | |
158.4872 | |
159.5936 | |
160.3453 | |
158.9834 | |
159.8044 | |
160.3431 | |
159.9899 | |
159.2701 | |
158.5768 | |
159.6156 | |
160.0524 | |
158.5251 | |
161.1416 | |
161.3515 | |
161.1930 | |
162.5885 | |
163.3335 | |
164.7585 | |
163.9020 | |
164.1894 | |
166.1142 | |
165.1146 | |
165.0827 | |
164.6768 | |
164.6282 | |
165.2751 | |
164.4239 | |
164.3810 | |
164.7414 | |
164.1090 | |
164.4056 | |
163.1831 | |
161.6428 | |
161.1515 | |
160.9593 | |
160.9610 | |
160.3544 | |
162.1576 | |
160.0826 | |
158.5342 | |
158.3067 | |
158.8380 | |
160.5264 | |
159.8489 | |
159.4270 | |
159.2780 | |
160.1658 | |
161.2460 | |
162.2434 | |
160.8581 | |
161.1688 | |
158.4729 | |
159.7534 | |
159.3324 | |
159.3922 | |
157.8621 | |
156.5023 | |
156.0043 | |
155.8348 | |
154.1677 | |
154.7792 | |
154.0973 | |
155.5785 | |
153.9036 | |
154.6035 | |
152.8619 | |
152.2338 | |
152.3409 | |
151.8038 | |
150.0888 | |
149.9391 | |
150.1027 | |
152.0130 | |
150.7965 | |
150.0607 | |
149.5219 | |
149.7517 | |
149.9485 | |
149.6768 | |
151.1041 | |
151.0769 | |
151.0886 | |
150.4612 | |
149.5270 | |
148.5077 | |
148.6754 | |
147.9577 | |
150.2060 | |
151.8051 | |
149.7056 | |
150.2860 | |
151.1341 | |
153.9747 | |
153.0129 | |
152.2961 | |
153.5744 | |
154.3940 | |
155.0996 | |
155.5556 | |
154.8254 | |
155.9455 | |
154.6876 | |
154.8829 | |
155.9945 | |
154.6005 | |
153.9639 | |
154.8360 | |
152.9738 | |
154.4923 | |
153.9215 | |
156.3477 | |
153.1838 | |
155.8717 | |
155.8919 | |
155.7998 | |
154.7978 | |
155.5262 | |
156.3458 | |
157.2738 | |
156.7502 | |
155.5732 | |
155.6077 | |
156.6002 | |
156.4933 | |
154.7904 | |
156.1947 | |
154.7686 | |
153.0769 | |
153.3970 | |
154.4290 | |
156.0360 | |
155.2064 | |
152.6112 | |
151.8901 | |
152.7224 | |
152.2348 | |
152.9744 | |
152.4918 | |
152.4088 | |
137.8595 | |
151.8279 | |
150.0517 | |
150.9216 | |
151.4072 | |
151.5137 | |
153.6188 | |
153.8965 | |
156.2047 | |
156.6143 | |
155.1968 | |
155.4296 | |
155.2868 | |
156.0094 | |
154.7118 | |
155.0779 | |
158.3711 | |
154.2573 | |
153.6094 | |
153.1448 | |
154.0111 | |
152.2427 | |
153.9331 | |
154.3004 | |
155.4454 | |
156.5033 | |
156.0985 | |
155.9596 | |
153.0976 | |
153.7323 | |
156.4612 | |
154.9442 | |
154.9033 | |
152.2216 | |
151.5706 | |
149.9083 | |
153.9476 | |
152.5765 | |
153.1275 | |
149.2251 | |
152.5457 | |
156.3759 | |
157.6185 | |
158.0239 | |
157.8236 | |
157.9008 | |
156.8824 | |
160.8607 | |
164.0444 | |
165.0633 | |
167.6204 | |
168.1957 | |
170.6130 | |
169.3605 | |
171.0937 | |
170.6915 | |
170.5833 | |
170.4448 | |
171.2683 | |
173.4710 | |
174.4161 | |
173.7391 | |
173.0026 | |
173.3586 | |
175.1193 | |
176.0863 | |
175.8402 | |
178.5333 | |
179.1898 | |
180.4496 | |
181.0350 | |
181.4337 | |
181.7512 | |
182.3422 | |
183.5652 | |
183.2984 | |
184.1036 | |
182.8717 | |
182.7994 | |
183.2591 | |
183.3084 | |
184.1327 | |
184.6817 | |
185.2174 | |
185.9456 | |
186.2010 | |
185.4144 | |
185.9716 | |
184.4467 | |
184.1209 | |
184.8580 | |
186.0921 | |
185.7735 | |
184.1700 | |
183.8064 | |
183.8587 | |
183.0093 | |
181.7367 | |
183.2720 | |
181.7606 | |
183.5035 | |
182.6095 | |
184.8941 | |
183.1153 | |
184.2935 | |
183.5558 | |
182.1245 | |
181.8728 | |
181.3302 | |
180.8098 | |
181.7404 | |
184.9709 | |
184.1303 | |
182.7436 | |
183.0246 | |
182.4174 | |
182.1362 | |
180.4065 | |
179.1241 | |
179.0060 | |
180.7095 | |
180.3407 | |
179.9552 | |
178.9832 | |
179.6345 | |
178.6761 | |
177.1270 | |
175.2657 | |
177.2809 | |
178.3850 | |
180.4253 | |
179.6415 | |
176.4762 | |
175.1681 | |
174.6849 | |
175.6151 | |
177.1532 | |
176.8959 | |
176.5901 | |
176.4763 | |
175.8254 | |
174.2228 | |
176.0817 | |
175.6868 | |
175.8351 | |
175.9535 | |
178.7437 | |
179.7766 | |
180.1418 | |
182.6241 | |
180.5308 | |
179.5639 | |
179.7699 | |
177.1975 | |
178.1444 | |
178.3301 | |
177.3668 | |
175.3356 | |
176.4718 | |
175.1123 | |
173.3999 | |
172.8172 | |
173.8439 | |
174.5827 | |
176.2948 | |
175.3427 | |
175.2078 | |
174.7095 | |
174.7054 | |
176.9096 | |
173.4926 | |
170.9978 | |
170.8359 | |
168.1831 | |
168.6792 | |
168.9690 | |
167.7000 | |
166.0066 | |
166.6703 | |
168.2079 | |
171.4694 | |
170.5320 | |
171.3724 | |
170.6297 | |
170.1295 | |
171.1940 | |
173.2555 | |
174.5041 | |
176.4692 | |
178.4692 | |
177.6020 | |
176.7925 | |
176.9136 | |
179.4730 | |
179.3285 | |
177.9797 | |
177.2788 | |
178.4571 | |
180.2868 | |
179.0236 | |
178.3661 | |
176.8371 | |
177.1290 | |
176.2635 | |
172.2685 | |
173.1041 | |
175.1254 | |
176.8920 | |
176.1707 | |
178.6158 | |
180.7776 | |
179.6551 | |
181.3792 | |
183.2763 | |
184.6549 | |
187.0201 | |
185.4583 | |
184.5212 | |
182.3904 | |
179.4644 | |
181.3764 | |
182.9016 | |
183.2042 | |
188.3205 | |
192.4324 | |
191.3711 | |
190.2891 | |
189.6616 | |
191.9870 | |
191.4756 | |
188.2703 | |
188.4528 | |
193.7068 | |
189.9297 | |
190.1150 | |
191.5464 | |
194.0402 | |
190.4623 | |
187.6357 | |
188.7712 | |
191.4497 | |
195.6006 | |
193.5708 | |
189.8556 | |
191.8806 | |
189.1654 | |
187.1674 | |
188.7446 | |
186.3337 | |
186.7293 | |
185.0825 | |
183.2961 | |
180.6387 | |
181.5603 | |
183.3336 | |
182.5151 | |
178.8933 | |
174.9284 | |
179.3720 | |
177.2281 | |
177.5997 | |
179.1437 | |
178.9791 | |
177.2041 | |
182.5711 | |
182.6103 | |
185.1841 | |
185.8206 | |
187.2536 | |
186.7920 | |
185.8150 | |
183.7501 | |
181.4309 | |
176.6094 | |
173.6002 | |
174.5602 | |
173.0472 | |
172.7949 | |
174.0958 | |
178.3196 | |
176.2616 | |
175.0408 | |
174.8955 | |
171.0543 | |
170.5163 | |
168.4925 | |
168.5382 | |
167.4516 | |
164.3908 | |
168.4323 | |
168.7189 | |
168.7151 | |
175.0895 | |
178.6376 | |
179.7266 | |
180.7992 | |
182.5113 | |
180.7966 | |
180.8511 | |
181.0478 | |
183.5552 | |
182.7415 | |
181.9898 | |
182.8288 | |
182.0400 | |
183.5376 | |
185.7862 | |
188.6735 | |
191.0212 | |
192.9583 | |
191.0766 | |
191.5933 | |
191.1379 | |
194.1903 | |
195.9819 | |
198.1776 | |
197.4945 | |
197.6579 | |
197.9217 | |
195.2761 | |
198.3842 | |
196.6238 | |
195.4886 | |
193.9261 | |
194.7305 | |
194.1580 | |
192.7029 | |
190.6419 | |
189.8321 | |
190.5560 | |
187.4055 | |
188.5180 | |
190.3694 | |
189.4439 | |
188.8257 | |
186.7208 | |
186.3761 | |
187.1487 | |
185.5108 | |
184.8036 | |
185.2936 | |
189.0518 | |
187.0949 | |
181.4744 | |
182.9126 | |
178.2736 | |
177.2798 | |
175.2979 | |
178.9186 | |
181.4211 | |
178.2628 | |
181.4242 | |
176.0410 | |
171.0919 | |
171.2979 | |
173.9059 | |
173.9335 | |
175.7119 | |
173.4839 | |
176.7003 | |
176.7293 | |
180.1016 | |
182.1528 | |
189.5822 | |
186.2225 | |
181.5726 | |
174.3290 | |
171.1770 | |
173.6034 | |
172.1219 | |
174.6787 | |
173.4847 | |
169.5757 | |
180.6335 | |
183.0720 | |
182.4091 | |
190.4758 | |
193.5074 | |
188.5129 | |
188.9175 | |
194.5097 | |
196.1511 | |
194.6205 | |
199.2556 | |
205.0130 | |
207.0274 | |
208.3951 | |
208.1532 | |
205.5089 | |
206.5281 | |
204.2872 | |
203.8504 | |
207.5066 | |
204.9085 | |
207.0501 | |
205.0374 | |
203.7082 | |
204.5540 | |
206.0042 | |
208.6601 | |
208.7690 | |
217.3716 | |
218.6383 | |
214.3286 | |
218.0861 | |
213.0402 | |
200.8838 | |
197.0637 | |
194.5988 | |
193.2971 | |
196.4096 | |
196.1031 | |
192.8611 | |
197.0893 | |
195.2496 | |
195.9592 | |
191.9422 | |
190.9944 | |
195.2423 | |
195.0123 | |
197.0688 | |
194.9757 | |
193.7024 | |
192.8235 | |
192.0443 | |
188.7863 | |
189.7043 | |
188.4417 | |
189.7860 | |
188.9150 | |
186.1006 | |
185.5907 | |
182.7230 | |
183.8261 | |
181.8406 | |
183.5827 | |
185.5147 | |
183.8648 | |
185.4670 | |
184.9675 | |
183.4461 | |
182.9816 | |
181.7000 | |
181.5192 | |
180.2086 | |
181.8928 | |
181.2126 | |
181.2969 | |
182.4866 | |
183.9825 | |
183.4349 | |
182.5607 | |
183.2455 | |
181.1404 | |
181.0337 | |
179.2918 | |
179.9395 | |
178.4825 | |
177.3910 | |
178.2310 | |
178.5986 | |
176.2219 | |
175.3278 | |
175.6334 | |
176.3957 | |
176.2846 | |
176.0331 | |
178.6017 | |
178.5237 | |
177.3182 | |
177.7015 | |
179.9943 | |
177.8191 | |
175.2715 | |
174.4676 | |
173.3605 | |
173.5198 | |
172.0811 | |
171.6340 | |
172.2254 | |
172.7363 | |
174.0212 | |
173.1079 | |
172.2773 | |
174.0909 | |
173.9707 | |
175.8162 | |
172.7509 | |
174.3102 | |
173.1178 | |
171.5040 | |
170.4005 | |
173.2192 | |
173.5586 | |
171.0389 | |
171.5267 | |
171.2634 | |
175.4283 | |
173.2780 | |
172.8284 | |
174.0079 | |
173.0826 | |
170.7286 | |
168.7879 | |
165.7812 | |
165.6318 | |
165.5650 | |
165.1033 | |
166.6218 | |
163.8964 | |
164.9186 | |
163.3292 | |
164.2949 | |
163.9110 | |
165.3018 | |
166.0420 | |
168.5509 | |
166.5656 | |
165.8373 | |
164.8050 | |
162.6020 | |
164.5746 | |
164.3141 | |
162.3772 | |
161.4509 | |
162.6504 | |
161.7003 | |
162.6134 | |
164.9180 | |
164.1126 | |
165.0499 | |
165.6680 | |
163.5581 | |
165.0390 | |
166.2097 | |
167.3458 | |
171.0439 | |
168.1351 | |
167.3605 | |
168.7622 | |
168.8913 | |
167.2902 | |
165.0629 | |
165.5530 | |
165.0046 | |
164.3337 | |
166.9594 | |
167.4427 | |
165.8397 | |
168.0478 | |
170.8182 | |
171.5155 | |
172.7107 | |
174.2734 | |
175.8784 | |
176.6883 | |
177.0281 | |
177.2165 | |
176.0573 | |
176.8472 | |
179.2779 | |
181.7738 | |
179.3099 | |
180.0167 | |
178.1493 | |
177.0601 | |
175.7091 | |
177.9201 | |
178.1534 | |
178.5384 | |
178.3298 | |
182.4210 | |
183.0621 | |
181.6463 | |
180.5361 | |
182.1009 | |
180.0852 | |
177.2963 | |
176.6360 | |
176.4628 | |
174.3823 | |
174.8196 | |
171.2816 | |
170.1880 | |
169.3807 | |
168.9064 | |
167.3139 | |
168.3787 | |
166.6934 | |
166.4724 | |
168.3035 | |
169.7181 | |
168.7609 | |
166.7633 | |
167.7057 | |
170.5039 | |
169.2945 | |
169.2148 | |
168.3053 | |
167.9887 | |
166.3227 | |
168.7161 | |
168.3549 | |
165.1733 | |
166.4977 | |
165.0844 | |
165.2429 | |
167.0591 | |
167.4434 | |
168.0559 | |
167.5883 | |
167.7295 | |
170.4135 | |
170.0336 |