Historique dirham marocain / livre libanaise

Historique des taux quotidiens MAD /LBP depuis le dimanche, 5 août 2001.

Le maximum a été atteint le

1 dirham marocain = 218.8994 livre libanaise

le minimum le

1 dirham marocain = 87.5927 livre libanaise

Historique des prix LBP / MAD

Date MAD/LBP
170.5179
168.9779
170.7376
169.6438
170.0506
171.3082
171.9988
171.6933
170.4567
172.5406
171.4544
171.2575
170.0721
170.8358
169.8993
168.1304
166.9535
167.5503
169.7595
169.5648
167.7725
171.1562
169.8564
169.2987
169.2558
169.1244
169.2097
168.9075
171.6408
170.8396
169.6775
168.9977
162.7153
168.1147
166.8176
166.5381
166.2017
165.8530
163.8037
165.1597
164.6190
164.3126
163.6099
163.0121
163.6424
165.2750
164.5901
165.1246
163.9423
164.6652
163.1908
161.9094
161.5951
158.1546
157.3801
87.5927
155.9196
156.5702
156.8526
156.2987
154.7107
153.1952
154.0024
153.5384
153.2345
152.0808
150.7635
148.5495
146.9826
151.0723
153.8859
158.8251
158.5444
95.0000
155.6557
155.6349
156.3889
157.3010
156.6710
157.3093
157.8771
157.7514
157.5779
156.9918
157.3799
157.3094
156.6914
156.7900
156.7514
156.4005
157.1685
156.8671
157.3934
156.3871
156.1321
155.1752
155.7093
155.6515
156.1836
156.7489
158.4630
157.1997
158.3622
158.3260
157.1681
157.3088
157.8745
156.8594
157.1896
158.6041
156.5093
157.0223
156.2499
155.9207
156.2273
156.3965
156.4377
156.4201
156.9692
157.0910
156.6249
156.0592
156.7659
157.4457
156.9318
157.2884
158.0595
158.1588
158.0116
158.4956
158.3754
157.7981
158.7785
159.1032
158.0022
158.0248
157.4251
158.5772
159.2286
158.6877
159.6813
158.7982
159.1199
158.5561
159.3038
160.3924
159.6618
160.3566
161.9578
161.0665
160.6538
161.2628
160.8787
158.8261
158.4872
159.5936
160.3453
158.9834
159.8044
160.3431
159.9899
159.2701
158.5768
159.6156
160.0524
158.5251
161.1416
161.3515
161.1930
162.5885
163.3335
164.7585
163.9020
164.1894
166.1142
165.1146
165.0827
164.6768
164.6282
165.2751
164.4239
164.3810
164.7414
164.1090
164.4056
163.1831
161.6428
161.1515
160.9593
160.9610
160.3544
162.1576
160.0826
158.5342
158.3067
158.8380
160.5264
159.8489
159.4270
159.2780
160.1658
161.2460
162.2434
160.8581
161.1688
158.4729
159.7534
159.3324
159.3922
157.8621
156.5023
156.0043
155.8348
154.1677
154.7792
154.0973
155.5785
153.9036
154.6035
152.8619
152.2338
152.3409
151.8038
150.0888
149.9391
150.1027
152.0130
150.7965
150.0607
149.5219
149.7517
149.9485
149.6768
151.1041
151.0769
151.0886
150.4612
149.5270
148.5077
148.6754
147.9577
150.2060
151.8051
149.7056
150.2860
151.1341
153.9747
153.0129
152.2961
153.5744
154.3940
155.0996
155.5556
154.8254
155.9455
154.6876
154.8829
155.9945
154.6005
153.9639
154.8360
152.9738
154.4923
153.9215
156.3477
153.1838
155.8717
155.8919
155.7998
154.7978
155.5262
156.3458
157.2738
156.7502
155.5732
155.6077
156.6002
156.4933
154.7904
156.1947
154.7686
153.0769
153.3970
154.4290
156.0360
155.2064
152.6112
151.8901
152.7224
152.2348
152.9744
152.4918
152.4088
137.8595
151.8279
150.0517
150.9216
151.4072
151.5137
153.6188
153.8965
156.2047
156.6143
155.1968
155.4296
155.2868
156.0094
154.7118
155.0779
158.3711
154.2573
153.6094
153.1448
154.0111
152.2427
153.9331
154.3004
155.4454
156.5033
156.0985
155.9596
153.0976
153.7323
156.4612
154.9442
154.9033
152.2216
151.5706
149.9083
153.9476
152.5765
153.1275
149.2251
152.5457
156.3759
157.6185
158.0239
157.8236
157.9008
156.8824
160.8607
164.0444
165.0633
167.6204
168.1957
170.6130
169.3605
171.0937
170.6915
170.5833
170.4448
171.2683
173.4710
174.4161
173.7391
173.0026
173.3586
175.1193
176.0863
175.8402
178.5333
179.1898
180.4496
181.0350
181.4337
181.7512
182.3422
183.5652
183.2984
184.1036
182.8717
182.7994
183.2591
183.3084
184.1327
184.6817
185.2174
185.9456
186.2010
185.4144
185.9716
184.4467
184.1209
184.8580
186.0921
185.7735
184.1700
183.8064
183.8587
183.0093
181.7367
183.2720
181.7606
183.5035
182.6095
184.8941
183.1153
184.2935
183.5558
182.1245
181.8728
181.3302
180.8098
181.7404
184.9709
184.1303
182.7436
183.0246
182.4174
182.1362
180.4065
179.1241
179.0060
180.7095
180.3407
179.9552
178.9832
179.6345
178.6761
177.1270
175.2657
177.2809
178.3850
180.4253
179.6415
176.4762
175.1681
174.6849
175.6151
177.1532
176.8959
176.5901
176.4763
175.8254
174.2228
176.0817
175.6868
175.8351
175.9535
178.7437
179.7766
180.1418
182.6241
180.5308
179.5639
179.7699
177.1975
178.1444
178.3301
177.3668
175.3356
176.4718
175.1123
173.3999
172.8172
173.8439
174.5827
176.2948
175.3427
175.2078
174.7095
174.7054
176.9096
173.4926
170.9978
170.8359
168.1831
168.6792
168.9690
167.7000
166.0066
166.6703
168.2079
171.4694
170.5320
171.3724
170.6297
170.1295
171.1940
173.2555
174.5041
176.4692
178.4692
177.6020
176.7925
176.9136
179.4730
179.3285
177.9797
177.2788
178.4571
180.2868
179.0236
178.3661
176.8371
177.1290
176.2635
172.2685
173.1041
175.1254
176.8920
176.1707
178.6158
180.7776
179.6551
181.3792
183.2763
184.6549
187.0201
185.4583
184.5212
182.3904
179.4644
181.3764
182.9016
183.2042
188.3205
192.4324
191.3711
190.2891
189.6616
191.9870
191.4756
188.2703
188.4528
193.7068
189.9297
190.1150
191.5464
194.0402
190.4623
187.6357
188.7712
191.4497
195.6006
193.5708
189.8556
191.8806
189.1654
187.1674
188.7446
186.3337
186.7293
185.0825
183.2961
180.6387
181.5603
183.3336
182.5151
178.8933
174.9284
179.3720
177.2281
177.5997
179.1437
178.9791
177.2041
182.5711
182.6103
185.1841
185.8206
187.2536
186.7920
185.8150
183.7501
181.4309
176.6094
173.6002
174.5602
173.0472
172.7949
174.0958
178.3196
176.2616
175.0408
174.8955
171.0543
170.5163
168.4925
168.5382
167.4516
164.3908
168.4323
168.7189
168.7151
175.0895
178.6376
179.7266
180.7992
182.5113
180.7966
180.8511
181.0478
183.5552
182.7415
181.9898
182.8288
182.0400
183.5376
185.7862
188.6735
191.0212
192.9583
191.0766
191.5933
191.1379
194.1903
195.9819
198.1776
197.4945
197.6579
197.9217
195.2761
198.3842
196.6238
195.4886
193.9261
194.7305
194.1580
192.7029
190.6419
189.8321
190.5560
187.4055
188.5180
190.3694
189.4439
188.8257
186.7208
186.3761
187.1487
185.5108
184.8036
185.2936
189.0518
187.0949
181.4744
182.9126
178.2736
177.2798
175.2979
178.9186
181.4211
178.2628
181.4242
176.0410
171.0919
171.2979
173.9059
173.9335
175.7119
173.4839
176.7003
176.7293
180.1016
182.1528
189.5822
186.2225
181.5726
174.3290
171.1770
173.6034
172.1219
174.6787
173.4847
169.5757
180.6335
183.0720
182.4091
190.4758
193.5074
188.5129
188.9175
194.5097
196.1511
194.6205
199.2556
205.0130
207.0274
208.3951
208.1532
205.5089
206.5281
204.2872
203.8504
207.5066
204.9085
207.0501
205.0374
203.7082
204.5540
206.0042
208.6601
208.7690
217.3716
218.6383
214.3286
218.0861
213.0402
200.8838
197.0637
194.5988
193.2971
196.4096
196.1031
192.8611
197.0893
195.2496
195.9592
191.9422
190.9944
195.2423
195.0123
197.0688
194.9757
193.7024
192.8235
192.0443
188.7863
189.7043
188.4417
189.7860
188.9150
186.1006
185.5907
182.7230
183.8261
181.8406
183.5827
185.5147
183.8648
185.4670
184.9675
183.4461
182.9816
181.7000
181.5192
180.2086
181.8928
181.2126
181.2969
182.4866
183.9825
183.4349
182.5607
183.2455
181.1404
181.0337
179.2918
179.9395
178.4825
177.3910
178.2310
178.5986
176.2219
175.3278
175.6334
176.3957
176.2846
176.0331
178.6017
178.5237
177.3182
177.7015
179.9943
177.8191
175.2715
174.4676
173.3605
173.5198
172.0811
171.6340
172.2254
172.7363
174.0212
173.1079
172.2773
174.0909
173.9707
175.8162
172.7509
174.3102
173.1178
171.5040
170.4005
173.2192
173.5586
171.0389
171.5267
171.2634
175.4283
173.2780
172.8284
174.0079
173.0826
170.7286
168.7879
165.7812
165.6318
165.5650
165.1033
166.6218
163.8964
164.9186
163.3292
164.2949
163.9110
165.3018
166.0420
168.5509
166.5656
165.8373
164.8050
162.6020
164.5746
164.3141
162.3772
161.4509
162.6504
161.7003
162.6134
164.9180
164.1126
165.0499
165.6680
163.5581
165.0390
166.2097
167.3458
171.0439
168.1351
167.3605
168.7622
168.8913
167.2902
165.0629
165.5530
165.0046
164.3337
166.9594
167.4427
165.8397
168.0478
170.8182
171.5155
172.7107
174.2734
175.8784
176.6883
177.0281
177.2165
176.0573
176.8472
179.2779
181.7738
179.3099
180.0167
178.1493
177.0601
175.7091
177.9201
178.1534
178.5384
178.3298
182.4210
183.0621
181.6463
180.5361
182.1009
180.0852
177.2963
176.6360
176.4628
174.3823
174.8196
171.2816
170.1880
169.3807
168.9064
167.3139
168.3787
166.6934
166.4724
168.3035
169.7181
168.7609
166.7633
167.7057
170.5039
169.2945
169.2148
168.3053
167.9887
166.3227
168.7161
168.3549
165.1733
166.4977
165.0844
165.2429
167.0591
167.4434
168.0559
167.5883
167.7295
170.4135
170.0336
169.9889
171.2995
172.2587
174.2496
173.6024
171.5939
171.2188
170.9444
174.5750
173.6079
170.3880
168.1231
168.2572
168.3791
166.1815
162.9748
163.7595
160.2461
160.6551
162.9971
161.3547
162.3440
161.0339
158.9620
160.2836
157.5025
155.3569
154.4972
152.4180
156.7191
157.4919
157.7419
159.5940
157.6977
157.8117
158.8218
158.3084
160.1776
163.3352
163.7427
162.9334
158.9477
161.4115
160.9671
156.9925
154.1765
153.5135
152.4390
152.6418
154.3710
153.0451
153.8422
153.9821
151.7376
151.4502
151.2457
151.7596
151.2239
152.6324
150.4300
149.2246
148.4131
147.9374
146.1250
145.7073
144.2294
142.0708
142.4050
144.6895
144.7736
143.2406
141.3594
140.9886
141.9783
141.5763
142.2102
141.8353
140.1433
141.2206
142.1270
140.8222
141.4014
141.2487
141.0752
141.6910
143.7944
144.4188
142.3656
142.3312
140.9565
137.6963
137.6205
136.8797
135.2061
136.9331
133.6318
133.6474
133.0379
131.3331
130.5302
130.1893
129.8066
129.9250
130.5483
129.7004
128.7712
129.2484
129.2571
130.2896
128.8333
128.0317
130.9490
131.7017
131.8101
130.1125
129.6999
132.5093
130.9539
131.4686
130.4947
130.3344
131.7988
134.3506
134.5090
133.8860
135.7346
137.7692
137.1319
134.1654
135.6102
133.2211
133.4496
133.6138
134.1739
132.3070
130.5322