Историјски марокански дирхам / мјанмарски кјат

Историја дневних износа MAD /MMK пошто четвртак, 4 март 2004.

Максимална је договор о

1 марокански дирхам = 218.0385 мјанмарски кјат

минималац на

1 марокански дирхам = 0.6278 мјанмарски кјат

Историја Цена MMK / MAD

Date MAD/MMK
207.4647
209.5001
208.1084
208.2632
209.4708
209.3002
208.3061
208.9742
208.2387
209.2506
208.7241
209.4846
211.1064
210.9482
211.3080
212.1644
212.3894
207.6780
206.5704
208.1664
208.3498
207.0609
205.5174
205.4245
203.8867
203.3093
204.7393
202.5102
203.7775
205.3442
204.4235
205.9923
206.4743
206.4430
210.4248
211.5342
213.4316
213.1504
215.1881
216.0976
214.0229
213.5762
210.2374
210.1798
207.4127
206.6124
205.3972
205.4619
207.9596
210.3742
208.8969
207.2740
207.7380
202.2089
201.7868
201.9077
203.0947
204.2069
204.6569
206.7500
206.0129
207.2888
203.8566
200.9778
199.9006
199.8646
199.3657
199.2982
197.4345
194.7953
195.7682
191.8157
192.1573
191.2301
190.7574
190.5086
191.6598
191.8861
196.0717
196.4226
197.9247
198.8372
200.4131
200.8280
181.2909
180.2386
181.4361
176.2622
181.9316
184.8683
184.7838
183.7911
185.2234
187.7124
187.3675
185.7736
183.6133
184.6745
185.0243
186.8839
182.6388
183.1007
179.7271
186.3513
188.3370
189.4467
190.7947
188.3867
191.4240
192.5919
191.6740
191.8243
191.5851
191.5789
192.3167
193.2613
193.4773
192.6826
194.7318
200.1038
198.9516
204.0997
211.4902
216.4269
207.0771
207.7832
202.9373
199.5011
184.4343
183.7619
183.0706
183.6645
183.3829
184.6865
183.9399
183.5073
184.1894
184.6503
185.1224
184.6573
186.2028
186.4329
186.0349
186.7784
176.2958
176.1218
174.5376
175.0253
158.5376
157.4188
155.6930
155.7941
157.2958
156.6294
155.9534
157.5606
158.3648
157.8582
157.1164
147.9135
148.9022
148.6730
151.6988
149.8848
150.4395
148.3787
147.9588
147.5706
144.7910
143.4600
141.6166
141.0669
139.2358
140.3885
140.3894
139.2437
140.5063
140.8434
142.3949
144.6509
144.8852
145.0332
147.1933
148.1839
147.1429
145.8490
145.2492
143.4133
141.8043
141.7182
142.2918
144.3186
145.0141
145.1889
142.9619
142.3064
142.9307
141.9048
141.6998
142.2059
141.4395
138.5187
138.3813
138.3257
143.4722
147.4950
144.6809
149.7773
148.9975
148.4870
149.9285
152.3033
152.0919
152.3896
154.7645
152.9360
153.7859
155.2181
156.8891
155.7810
156.1161
156.9066
157.1800
156.7707
157.3170
158.7955
159.5142
158.2822
158.1892
157.2237
156.6013
156.7433
158.3894
157.5254
158.3398
158.4742
158.1381
158.8538
157.0055
158.0540
158.1692
157.0173
158.0477
159.8087
158.5367
158.6949
157.9620
157.5685
158.7776
159.5204
157.8624
157.6861
158.2614
158.0950
156.3687
156.3921
158.2166
160.5253
157.9478
158.5819
159.8265
160.3363
161.1938
159.3264
160.2239
160.9801
159.6620
162.5802
161.7645
164.2250
165.4398
164.2888
164.6237
167.2619
169.4158
167.0215
168.0027
166.4390
166.8480
169.2374
163.6722
165.3829
171.5884
166.7107
164.3765
163.6880
162.6860
160.6072
155.2423
154.9325
154.0371
153.1375
150.6389
149.5278
148.1415
146.3645
143.6772
143.1953
142.8416
142.2654
143.4745
143.9285
142.8151
145.1770
144.3231
144.6204
144.6293
145.0204
146.2713
145.6330
145.5146
145.3687
145.2845
145.1162
144.6567
145.0516
145.5309
146.1392
146.5474
144.1360
144.8261
144.8021
143.2737
143.2751
143.8543
145.7622
144.5498
142.5182
141.8334
142.2394
143.2393
145.1174
142.9424
144.7172
145.6833
144.3994
145.0952
144.2391
145.0952
142.6740
144.9582
144.5991
143.1083
143.6380
142.2417
140.3137
141.6855
140.1203
139.5844
139.5503
139.0288
139.8054
140.6504
137.1021
136.7089
137.2502
135.9232
134.9238
134.5333
134.8618
137.7801
137.2017
136.0948
134.4263
135.7755
135.4836
136.2269
136.6337
134.1716
135.9406
134.5642
134.4282
133.6089
134.6300
135.3608
132.3446
132.3756
130.5327
130.1679
129.5902
130.2484
130.6165
129.3228
129.1214
127.8016
130.4250
128.5448
127.6204
125.9538
121.6542
123.9614
123.4019
122.3025
121.0656
121.5248
120.0083
121.0241
119.8734
121.6764
119.4612
122.3712
123.6326
123.5007
121.1660
120.9746
121.0819
121.7292
121.9332
120.9430
121.5193
123.5216
125.6414
124.2543
125.1511
124.3344
124.3947
125.6758
126.2193
126.9060
130.1230
130.6350
130.8517
131.8352
130.6584
132.5795
132.5537
131.5147
131.6539
127.4100
129.6381
129.0461
128.5849
128.9863
129.9474
110.3020
111.9487
112.1623
111.2015
111.3700
111.2618
111.9411
110.9994
111.2886
113.4475
110.5839
110.1610
109.9254
110.4645
109.1572
113.9654
114.1573
114.1437
114.2039
114.0902
114.3517
110.8505
111.4485
112.9334
111.5114
111.7031
109.1263
107.6471
106.9701
104.7013
105.7089
106.5989
102.5091
104.8104
107.4501
108.1327
108.1107
107.5473
107.4969
106.4418
109.4441
111.3853
112.4639
114.1873
114.5422
116.2720
115.1757
116.5856
117.7262
116.1462
114.8230
113.5658
114.1580
114.6577
113.4677
112.4174
113.6291
114.1995
113.9273
112.9613
114.6684
115.1380
116.2613
116.3806
116.6868
116.8496
117.1762
117.8279
117.9315
118.9482
118.3343
117.4735
117.5429
117.2498
117.5327
117.5528
117.8094
118.3035
118.7464
118.2255
118.3808
117.6456
118.0723
118.2895
119.3265
120.2953
120.1649
120.3478
120.3658
119.8759
118.7454
120.1062
119.0735
120.1029
119.6261
121.1622
119.9082
120.0621
119.9206
118.8677
118.4102
117.0106
116.3707
117.0059
119.3954
118.5729
117.6148
117.4639
117.2622
117.3951
115.9986
114.4913
114.8303
116.0702
116.0545
115.9844
115.6629
116.2535
116.5888
115.1049
113.3300
114.1965
113.4997
112.6687
112.0520
110.3237
110.8050
108.1314
105.4527
104.8595
104.5934
103.8540
103.5107
102.8697
101.9984
103.1431
102.5768
101.3956
100.9306
102.6118
102.5978
102.7858
104.0684
102.9802
102.3542
102.3187
100.6373
101.3880
101.5530
100.5996
99.1874
99.8348
99.0691
98.0001
97.5854
98.1016
98.8101
99.8582
99.5071
99.8030
99.9676
100.2420
101.8146
100.2749
98.9572
99.0828
97.7839
97.8648
98.1475
97.4118
96.3266
97.4942
98.6582
99.9901
96.9976
96.5675
95.4039
95.1831
95.4920
96.1250
96.0038
96.4663
97.5795
96.8661
96.4939
48.2453
0.7756
0.7690
0.7695
0.7663
0.7658
0.7735
0.7724
0.7652
0.7586
0.7654
0.7608
0.7387
0.7480
0.7509
0.7585
0.7554
0.7722
0.7693
0.7669
0.7721
0.7799
0.7859
0.8076
0.7890
0.7977
0.7892
0.7752
0.7836
0.7902
0.7826
0.8012
0.8321
0.8273
0.8118
0.8175
0.8274
0.8129
0.8112
0.8103
0.8330
0.8173
0.8190
0.8265
0.8363
0.8217
0.8088
0.8142
0.8256
0.8481
0.8386
0.8225
0.8297
0.8206
0.8110
0.8175
0.8057
0.8093
0.8003
0.7926
0.7826
0.7869
0.7949
0.7892
0.7754
0.7564
0.7771
0.7680
0.7679
0.7746
0.7763
0.7686
0.7923
0.7912
0.8033
0.8050
0.8097
0.8038
0.8051
0.7944
0.7845
0.7637
0.7521
0.7548
0.7465
0.7467
0.7527
0.7726
0.7641
0.7569
0.7578
0.7414
0.7373
0.7286
0.7307
0.7241
0.7108
0.7284
0.7312
0.7296
0.7572
0.7724
0.7772
0.7817
0.7892
0.7834
0.7837
0.7845
0.7953
0.7934
0.7863
0.7906
0.7901
0.7935
0.8049
0.8159
0.8260
0.8343
0.8283
0.8282
0.8259
0.8396
0.8474
0.8571
0.8557
0.8547
0.8559
0.8459
0.8577
0.8525
0.8471
0.8404
0.8427
0.8420
0.8355
0.8261
0.8222
0.8258
0.8120
0.8175
0.8250
0.8214
0.8182
0.8076
0.8058
0.8116
0.8028
0.8011
0.8033
0.8193
0.8096
0.7852
0.7908
0.7725
0.7675
0.7601
0.7749
0.7860
0.7722
0.7874
0.7637
0.7419
0.7422
0.7525
0.7525
0.7625
0.7505
0.7625
0.7660
0.7808
0.7895
0.8220
0.8072
0.7873
0.7556
0.7430
0.7506
0.7461
0.7570
0.7516
0.7355
0.7823
0.7927
0.7905
0.8262
0.8371
0.8177
0.8187
0.8404
0.8482
0.8433
0.8597
0.8864
0.8952
0.8998
0.9002
0.8884
0.8935
0.8831
0.8801
0.8966
0.8838
0.8939
0.8851
0.8793
0.8812
0.8869
0.9009
0.8986
0.8902
0.8956
0.8778
0.8931
0.8733
0.8667
0.8486
0.8396
0.8350
0.8486
0.8474
0.8333
0.8515
0.8434
0.8441
0.8292
0.8245
0.8436
0.8413
0.8498
0.8411
0.8355
0.8319
0.8283
0.8134
0.8198
0.8107
0.8200
0.8161
0.8040
0.8049
0.7889
0.7942
0.7844
0.7932
0.8015
0.7944
0.8014
0.7991
0.7925
0.7905
0.7851
0.7842
0.7786
0.7857
0.7828
0.7816
0.7873
0.7928
0.7904
0.7866
0.7894
0.7806
0.7800
0.7726
0.7754
0.7694
0.7635
0.7695
0.7688
0.7590
0.7555
0.7577
0.7596
0.7601
0.7582
0.7696
0.7702
0.7651
0.7666
0.7756
0.7671
0.7557
0.7514
0.7468
0.7476
0.7406
0.7383
0.7422
0.7467
0.7501
0.7461
0.7470
0.7550
0.7527
0.7609
0.7484
0.7542
0.7499
0.7437
0.7389
0.7492
0.7509
0.7401
0.7421
0.7410
0.7602
0.7498
0.7492
0.7539
0.7498
0.7398
0.7305
0.7178
0.7180
0.7163
0.7144
0.7209
0.7092
0.7136
0.7070
0.7120
0.7093
0.7153
0.7193
0.7288
0.7207
0.7176
0.6974
0.6428
0.6590
0.6495
0.6472
0.6443
0.6481
0.6416
0.6427
0.6460
0.6451
0.6466
0.6446
0.6415
0.6444
0.6437
0.6431
0.6513
0.6467
0.6452
0.6487
0.6506
0.6481
0.6438
0.6444
0.6453
0.6373
0.6416
0.6429
0.6411
0.6429
0.6475
0.6507
0.6518
0.6456
0.6514
0.6547
0.6574
0.6595
0.6579
0.6581
0.6608
0.6638
0.6594
0.6636
0.6597
0.6602
0.6537
0.6575
0.6567
0.6582
0.6585
0.6601
0.6674
0.6654
0.6623
0.6620
0.6604
0.6562
0.6571
0.6565
0.6533
0.6543
0.6811
0.6768
0.6730
0.6718
0.6437
0.6450
0.6628
0.6621
0.6433
0.6755
0.6449
0.6412
0.6422
0.6460
0.6461
0.6485
0.6434
0.6421
0.6389
0.6493
0.6438
0.6374
0.6519
0.6323
0.6394
0.6354
0.6458
0.6392
0.6301
0.6430
0.6448
0.6492
0.6511