Историја дневних износа MMK /MAD пошто уторак, 2 март 2004.
Максимална је договор о
1 мјанмарски кјат = 1.593509 марокански дирхам
минималац на
1 мјанмарски кјат = 0.004586 марокански дирхам
Date | MMK/MAD |
---|---|
0.004820 | |
0.004773 | |
0.004805 | |
0.004802 | |
0.004774 | |
0.004778 | |
0.004801 | |
0.004785 | |
0.004802 | |
0.004779 | |
0.004791 | |
0.004774 | |
0.004737 | |
0.004741 | |
0.004732 | |
0.004713 | |
0.004708 | |
0.004815 | |
0.004841 | |
0.004804 | |
0.004800 | |
0.004829 | |
0.004866 | |
0.004868 | |
0.004905 | |
0.004919 | |
0.004884 | |
0.004938 | |
0.004907 | |
0.004870 | |
0.004892 | |
0.004855 | |
0.004843 | |
0.004844 | |
0.004752 | |
0.004727 | |
0.004685 | |
0.004692 | |
0.004647 | |
0.004628 | |
0.004672 | |
0.004682 | |
0.004757 | |
0.004758 | |
0.004821 | |
0.004840 | |
0.004869 | |
0.004867 | |
0.004809 | |
0.004753 | |
0.004787 | |
0.004825 | |
0.004814 | |
0.004945 | |
0.004956 | |
0.004953 | |
0.004924 | |
0.004897 | |
0.004886 | |
0.004837 | |
0.004854 | |
0.004824 | |
0.004905 | |
0.004976 | |
0.005002 | |
0.005003 | |
0.005016 | |
0.005018 | |
0.005065 | |
0.005134 | |
0.005108 | |
0.005213 | |
0.005204 | |
0.005229 | |
0.005242 | |
0.005249 | |
0.005218 | |
0.005211 | |
0.005100 | |
0.005091 | |
0.005052 | |
0.005029 | |
0.004990 | |
0.004979 | |
0.005516 | |
0.005548 | |
0.005512 | |
0.005673 | |
0.005497 | |
0.005409 | |
0.005412 | |
0.005441 | |
0.005399 | |
0.005327 | |
0.005337 | |
0.005383 | |
0.005446 | |
0.005415 | |
0.005405 | |
0.005351 | |
0.005475 | |
0.005461 | |
0.005564 | |
0.005366 | |
0.005310 | |
0.005279 | |
0.005241 | |
0.005308 | |
0.005224 | |
0.005192 | |
0.005217 | |
0.005213 | |
0.005220 | |
0.005220 | |
0.005200 | |
0.005174 | |
0.005169 | |
0.005190 | |
0.005135 | |
0.004997 | |
0.005026 | |
0.004900 | |
0.004728 | |
0.004620 | |
0.004829 | |
0.004813 | |
0.004928 | |
0.005013 | |
0.005422 | |
0.005442 | |
0.005462 | |
0.005445 | |
0.005453 | |
0.005415 | |
0.005437 | |
0.005449 | |
0.005429 | |
0.005416 | |
0.005402 | |
0.005415 | |
0.005370 | |
0.005364 | |
0.005375 | |
0.005354 | |
0.005672 | |
0.005678 | |
0.005729 | |
0.005713 | |
0.006308 | |
0.006352 | |
0.006423 | |
0.006419 | |
0.006357 | |
0.006384 | |
0.006412 | |
0.006347 | |
0.006315 | |
0.006335 | |
0.006365 | |
0.006761 | |
0.006716 | |
0.006726 | |
0.006592 | |
0.006672 | |
0.006647 | |
0.006740 | |
0.006759 | |
0.006776 | |
0.006907 | |
0.006971 | |
0.007061 | |
0.007089 | |
0.007182 | |
0.007123 | |
0.007123 | |
0.007182 | |
0.007117 | |
0.007100 | |
0.007023 | |
0.006913 | |
0.006902 | |
0.006895 | |
0.006794 | |
0.006748 | |
0.006796 | |
0.006856 | |
0.006885 | |
0.006973 | |
0.007052 | |
0.007056 | |
0.007028 | |
0.006929 | |
0.006896 | |
0.006888 | |
0.006995 | |
0.007027 | |
0.006996 | |
0.007047 | |
0.007057 | |
0.007032 | |
0.007070 | |
0.007219 | |
0.007226 | |
0.007229 | |
0.006970 | |
0.006780 | |
0.006912 | |
0.006677 | |
0.006712 | |
0.006735 | |
0.006670 | |
0.006566 | |
0.006575 | |
0.006562 | |
0.006461 | |
0.006539 | |
0.006503 | |
0.006443 | |
0.006374 | |
0.006419 | |
0.006405 | |
0.006373 | |
0.006362 | |
0.006379 | |
0.006357 | |
0.006297 | |
0.006269 | |
0.006318 | |
0.006322 | |
0.006360 | |
0.006386 | |
0.006380 | |
0.006314 | |
0.006348 | |
0.006316 | |
0.006310 | |
0.006324 | |
0.006295 | |
0.006369 | |
0.006327 | |
0.006322 | |
0.006369 | |
0.006327 | |
0.006257 | |
0.006308 | |
0.006301 | |
0.006331 | |
0.006346 | |
0.006298 | |
0.006269 | |
0.006335 | |
0.006342 | |
0.006319 | |
0.006325 | |
0.006395 | |
0.006394 | |
0.006320 | |
0.006230 | |
0.006331 | |
0.006306 | |
0.006257 | |
0.006237 | |
0.006204 | |
0.006276 | |
0.006241 | |
0.006212 | |
0.006263 | |
0.006151 | |
0.006182 | |
0.006089 | |
0.006044 | |
0.006087 | |
0.006074 | |
0.005979 | |
0.005903 | |
0.005987 | |
0.005952 | |
0.006008 | |
0.005993 | |
0.005909 | |
0.006110 | |
0.006047 | |
0.005828 | |
0.005998 | |
0.006084 | |
0.006109 | |
0.006147 | |
0.006226 | |
0.006442 | |
0.006454 | |
0.006492 | |
0.006530 | |
0.006638 | |
0.006688 | |
0.006750 | |
0.006832 | |
0.006960 | |
0.006983 | |
0.007001 | |
0.007029 | |
0.006970 | |
0.006948 | |
0.007002 | |
0.006888 | |
0.006929 | |
0.006915 | |
0.006914 | |
0.006896 | |
0.006837 | |
0.006867 | |
0.006872 | |
0.006879 | |
0.006883 | |
0.006891 | |
0.006913 | |
0.006894 | |
0.006871 | |
0.006843 | |
0.006824 | |
0.006938 | |
0.006905 | |
0.006906 | |
0.006980 | |
0.006980 | |
0.006951 | |
0.006860 | |
0.006918 | |
0.007017 | |
0.007051 | |
0.007030 | |
0.006981 | |
0.006891 | |
0.006996 | |
0.006910 | |
0.006864 | |
0.006925 | |
0.006892 | |
0.006933 | |
0.006892 | |
0.007009 | |
0.006899 | |
0.006916 | |
0.006988 | |
0.006962 | |
0.007030 | |
0.007127 | |
0.007058 | |
0.007137 | |
0.007164 | |
0.007166 | |
0.007193 | |
0.007153 | |
0.007110 | |
0.007294 | |
0.007315 | |
0.007286 | |
0.007357 | |
0.007412 | |
0.007433 | |
0.007415 | |
0.007258 | |
0.007289 | |
0.007348 | |
0.007439 | |
0.007365 | |
0.007381 | |
0.007341 | |
0.007319 | |
0.007453 | |
0.007356 | |
0.007431 | |
0.007439 | |
0.007485 | |
0.007428 | |
0.007388 | |
0.007556 | |
0.007554 | |
0.007661 | |
0.007682 | |
0.007717 | |
0.007678 | |
0.007656 | |
0.007733 | |
0.007745 | |
0.007825 | |
0.007667 | |
0.007779 | |
0.007836 | |
0.007939 | |
0.008220 | |
0.008067 | |
0.008104 | |
0.008176 | |
0.008260 | |
0.008229 | |
0.008333 | |
0.008263 | |
0.008342 | |
0.008219 | |
0.008371 | |
0.008172 | |
0.008088 | |
0.008097 | |
0.008253 | |
0.008266 | |
0.008259 | |
0.008215 | |
0.008201 | |
0.008268 | |
0.008229 | |
0.008096 | |
0.007959 | |
0.008048 | |
0.007990 | |
0.008043 | |
0.008039 | |
0.007957 | |
0.007923 | |
0.007880 | |
0.007685 | |
0.007655 | |
0.007642 | |
0.007585 | |
0.007654 | |
0.007543 | |
0.007544 | |
0.007604 | |
0.007596 | |
0.007849 | |
0.007714 | |
0.007749 | |
0.007777 | |
0.007753 | |
0.007695 | |
0.009066 | |
0.008933 | |
0.008916 | |
0.008993 | |
0.008979 | |
0.008988 | |
0.008933 | |
0.009009 | |
0.008986 | |
0.008815 | |
0.009043 | |
0.009078 | |
0.009097 | |
0.009053 | |
0.009161 | |
0.008775 | |
0.008760 | |
0.008761 | |
0.008756 | |
0.008765 | |
0.008745 | |
0.009021 | |
0.008973 | |
0.008855 | |
0.008968 | |
0.008952 | |
0.009164 | |
0.009290 | |
0.009348 | |
0.009551 | |
0.009460 | |
0.009381 | |
0.009755 | |
0.009541 | |
0.009307 | |
0.009248 | |
0.009250 | |
0.009298 | |
0.009303 | |
0.009395 | |
0.009137 | |
0.008978 | |
0.008892 | |
0.008758 | |
0.008730 | |
0.008601 | |
0.008682 | |
0.008577 | |
0.008494 | |
0.008610 | |
0.008709 | |
0.008805 | |
0.008760 | |
0.008722 | |
0.008813 | |
0.008895 | |
0.008801 | |
0.008757 | |
0.008778 | |
0.008853 | |
0.008721 | |
0.008685 | |
0.008601 | |
0.008593 | |
0.008570 | |
0.008558 | |
0.008534 | |
0.008487 | |
0.008479 | |
0.008407 | |
0.008451 | |
0.008513 | |
0.008508 | |
0.008529 | |
0.008508 | |
0.008507 | |
0.008488 | |
0.008453 | |
0.008421 | |
0.008458 | |
0.008447 | |
0.008500 | |
0.008469 | |
0.008454 | |
0.008380 | |
0.008313 | |
0.008322 | |
0.008309 | |
0.008308 | |
0.008342 | |
0.008421 | |
0.008326 | |
0.008398 | |
0.008326 | |
0.008359 | |
0.008253 | |
0.008340 | |
0.008329 | |
0.008339 | |
0.008413 | |
0.008445 | |
0.008546 | |
0.008593 | |
0.008547 | |
0.008376 | |
0.008434 | |
0.008502 | |
0.008513 | |
0.008528 | |
0.008518 | |
0.008621 | |
0.008734 | |
0.008709 | |
0.008615 | |
0.008617 | |
0.008622 | |
0.008646 | |
0.008602 | |
0.008577 | |
0.008688 | |
0.008824 | |
0.008757 | |
0.008811 | |
0.008876 | |
0.008924 | |
0.009064 | |
0.009025 | |
0.009248 | |
0.009483 | |
0.009537 | |
0.009561 | |
0.009629 | |
0.009661 | |
0.009721 | |
0.009804 | |
0.009695 | |
0.009749 | |
0.009862 | |
0.009908 | |
0.009745 | |
0.009747 | |
0.009729 | |
0.009609 | |
0.009711 | |
0.009770 | |
0.009773 | |
0.009937 | |
0.009863 | |
0.009847 | |
0.009940 | |
0.010082 | |
0.010017 | |
0.010094 | |
0.010204 | |
0.010247 | |
0.010194 | |
0.010120 | |
0.010014 | |
0.010050 | |
0.010020 | |
0.010003 | |
0.009976 | |
0.009822 | |
0.009973 | |
0.010105 | |
0.010093 | |
0.010227 | |
0.010218 | |
0.010189 | |
0.010266 | |
0.010381 | |
0.010257 | |
0.010136 | |
0.010001 | |
0.010310 | |
0.010355 | |
0.010482 | |
0.010506 | |
0.010472 | |
0.010403 | |
0.010416 | |
0.010366 | |
0.010248 | |
0.010324 | |
0.010363 | |
0.020727 | |
1.289403 | |
1.300433 | |
1.299470 | |
1.304910 | |
1.305902 | |
1.292875 | |
1.294638 | |
1.306778 | |
1.318239 | |
1.306492 | |
1.314436 | |
1.353723 | |
1.336953 | |
1.331805 | |
1.318478 | |
1.323837 | |
1.294937 | |
1.299966 | |
1.303899 | |
1.295232 | |
1.282287 | |
1.272373 | |
1.238163 | |
1.267462 | |
1.253663 | |
1.267142 | |
1.289934 | |
1.276095 | |
1.265452 | |
1.277824 | |
1.248198 | |
1.201814 | |
1.208684 | |
1.231762 | |
1.223228 | |
1.208565 | |
1.230228 | |
1.232751 | |
1.234040 | |
1.200499 | |
1.223556 | |
1.221031 | |
1.209857 | |
1.195677 | |
1.216969 | |
1.236390 | |
1.228259 | |
1.211292 | |
1.179125 | |
1.192395 | |
1.215862 | |
1.205195 | |
1.218581 | |
1.232985 | |
1.223268 | |
1.241165 | |
1.235590 | |
1.249531 | |
1.261625 | |
1.277753 | |
1.270828 | |
1.257980 | |
1.267114 | |
1.289611 | |
1.322026 | |
1.286875 | |
1.302073 | |
1.302285 | |
1.291007 | |
1.288081 | |
1.301148 | |
1.262202 | |
1.263920 | |
1.244867 | |
1.242308 | |
1.234968 | |
1.244110 | |
1.242096 | |
1.258848 | |
1.274641 | |
1.309479 | |
1.329589 | |
1.324821 | |
1.339499 | |
1.339156 | |
1.328546 | |
1.294293 | |
1.308708 | |
1.321239 | |
1.319685 | |
1.348881 | |
1.356252 | |
1.372462 | |
1.368517 | |
1.380932 | |
1.406901 | |
1.372961 | |
1.367591 | |
1.370618 | |
1.320634 | |
1.294586 | |
1.286703 | |
1.279191 | |
1.267128 | |
1.276464 | |
1.275940 | |
1.274638 | |
1.257375 | |
1.260473 | |
1.271844 | |
1.264859 | |
1.265726 | |
1.260186 | |
1.242316 | |
1.225712 | |
1.210648 | |
1.198575 | |
1.207306 | |
1.207479 | |
1.210829 | |
1.191003 | |
1.180089 | |
1.166678 | |
1.168652 | |
1.169965 | |
1.168386 | |
1.182180 | |
1.165858 | |
1.173050 | |
1.180491 | |
1.189925 | |
1.186716 | |
1.187601 | |
1.196891 | |
1.210462 | |
1.216256 | |
1.210965 | |
1.231512 | |
1.223280 | |
1.212142 | |
1.217462 | |
1.222195 | |
1.238302 | |
1.241050 | |
1.232148 | |
1.245603 | |
1.248358 | |
1.244929 | |
1.220525 | |
1.235198 | |
1.273484 | |
1.264530 | |
1.294538 | |
1.302868 | |
1.315533 | |
1.290438 | |
1.272294 | |
1.294976 | |
1.270076 | |
1.309480 | |
1.347882 | |
1.347280 | |
1.328824 | |
1.328874 | |
1.311509 | |
1.332420 | |
1.311504 | |
1.305479 | |
1.280772 | |
1.266665 | |
1.216505 | |
1.238825 | |
1.270138 | |
1.323520 | |
1.345962 | |
1.332351 | |
1.340325 | |
1.321011 | |
1.330510 | |
1.359702 | |
1.278308 | |
1.261436 | |
1.264951 | |
1.210361 | |
1.194671 | |
1.222963 | |
1.221469 | |
1.189869 | |
1.178987 | |
1.185841 | |
1.163229 | |
1.128135 | |
1.117096 | |
1.111386 | |
1.110804 | |
1.125581 | |
1.119161 | |
1.132336 | |
1.136296 | |
1.115345 | |
1.131444 | |
1.118660 | |
1.129839 | |
1.137276 | |
1.134841 | |
1.127534 | |
1.109995 | |
1.112816 | |
1.123347 | |
1.116533 | |
1.139199 | |
1.119684 | |
1.145066 | |
1.153752 | |
1.178471 | |
1.191090 | |
1.197642 | |
1.178347 | |
1.180133 | |
1.200086 | |
1.174401 | |
1.185697 | |
1.184624 | |
1.205965 | |
1.212805 | |
1.185430 | |
1.188657 | |
1.176740 | |
1.188979 | |
1.196878 | |
1.202128 | |
1.207223 | |
1.229356 | |
1.219773 | |
1.233500 | |
1.219477 | |
1.225343 | |
1.243717 | |
1.242431 | |
1.267652 | |
1.259191 | |
1.274894 | |
1.260736 | |
1.247719 | |
1.258759 | |
1.247802 | |
1.251420 | |
1.261785 | |
1.265068 | |
1.273765 | |
1.275168 | |
1.284278 | |
1.272691 | |
1.277386 | |
1.279499 | |
1.270154 | |
1.261359 | |
1.265140 | |
1.271218 | |
1.266723 | |
1.281145 | |
1.281970 | |
1.294356 | |
1.289704 | |
1.299751 | |
1.309791 | |
1.299474 | |
1.300781 | |
1.317518 | |
1.323633 | |
1.319864 | |
1.316557 | |
1.315633 | |
1.318857 | |
1.299384 | |
1.298313 | |
1.307085 | |
1.304481 | |
1.289351 | |
1.303618 | |
1.323356 | |
1.330771 | |
1.339132 | |
1.337537 | |
1.350260 | |
1.354404 | |
1.347259 | |
1.339232 | |
1.333156 | |
1.340293 | |
1.338626 | |
1.324535 | |
1.328634 | |
1.314291 | |
1.336248 | |
1.325965 | |
1.333503 | |
1.344671 | |
1.353353 | |
1.334779 | |
1.331748 | |
1.351130 | |
1.347466 | |
1.349563 | |
1.315374 | |
1.333635 | |
1.334781 | |
1.326507 | |
1.333758 | |
1.351680 | |
1.369017 | |
1.393061 | |
1.392750 | |
1.396017 | |
1.399680 | |
1.387173 | |
1.410025 | |
1.401350 | |
1.414424 | |
1.404559 | |
1.409892 | |
1.398049 | |
1.390308 | |
1.372160 | |
1.387506 | |
1.393547 | |
1.433954 | |
1.555753 | |
1.517534 | |
1.539662 | |
1.545169 | |
1.552075 | |
1.542987 | |
1.558538 | |
1.555869 | |
1.547964 | |
1.550082 | |
1.546480 | |
1.551380 | |
1.558942 | |
1.551939 | |
1.553474 | |
1.554917 | |
1.535470 | |
1.546234 | |
1.549799 | |
1.541538 | |
1.537000 | |
1.542983 | |
1.553291 | |
1.551737 | |
1.549734 | |
1.569211 | |
1.558524 | |
1.555557 | |
1.559764 | |
1.555505 | |
1.544363 | |
1.536815 | |
1.534194 | |
1.548860 | |
1.535246 | |
1.527525 | |
1.521078 | |
1.516213 | |
1.520039 | |
1.519497 | |
1.513313 | |
1.506488 | |
1.516604 | |
1.506826 | |
1.515739 | |
1.514804 | |
1.529736 | |
1.520837 | |
1.522754 | |
1.519352 | |
1.518642 | |
1.514836 | |
1.498276 | |
1.502921 | |
1.509946 | |
1.510520 | |
1.514331 | |
1.524020 | |
1.521820 | |
1.523221 | |
1.530805 | |
1.528322 | |
1.468242 | |
1.477436 | |
1.485896 | |
1.488494 | |
1.553542 | |
1.550489 | |
1.508775 | |
1.510298 | |
1.554471 | |
1.480419 | |
1.550519 | |
1.559552 | |
1.557205 | |
1.547914 | |
1.547641 | |
1.542027 | |
1.554290 | |
1.557366 | |
1.565308 | |
1.540140 | |
1.553174 | |
1.568833 | |
1.534013 | |
1.581573 | |
1.563957 | |
1.573759 | |
1.548428 | |
1.564350 | |
1.587161 | |
1.555098 | |
1.550945 | |
1.540364 | |
1.535840 |