Историја дневних износа MAD /MNT пошто среда, 10 март 2004.
Максимална је договор о
1 марокански дирхам = 366.2823 монголски тугрик
минималац на
1 марокански дирхам = 119.8688 монголски тугрик
Date | MAD/MNT |
---|---|
339.8780 | |
341.0068 | |
345.1063 | |
342.0380 | |
342.2068 | |
343.2320 | |
343.7746 | |
342.0986 | |
343.3838 | |
342.1737 | |
343.8144 | |
342.5061 | |
344.3305 | |
346.9241 | |
346.9035 | |
347.3263 | |
347.5741 | |
348.3114 | |
341.2151 | |
339.0681 | |
341.8094 | |
342.2476 | |
340.2864 | |
337.3646 | |
337.4521 | |
335.1955 | |
334.1354 | |
336.2558 | |
332.7726 | |
334.5900 | |
337.5058 | |
335.8805 | |
338.9125 | |
338.9207 | |
339.1165 | |
345.9336 | |
347.3285 | |
350.8480 | |
349.9673 | |
360.8044 | |
362.2488 | |
358.5841 | |
358.2481 | |
352.3957 | |
352.2533 | |
347.4997 | |
346.8465 | |
344.2574 | |
344.1329 | |
348.3921 | |
352.5362 | |
350.7619 | |
348.3982 | |
348.0076 | |
327.7741 | |
327.4016 | |
327.5753 | |
329.4270 | |
331.2690 | |
332.1475 | |
335.5062 | |
333.9988 | |
336.2870 | |
330.8012 | |
326.0213 | |
324.4882 | |
324.2292 | |
323.6394 | |
323.4142 | |
320.0302 | |
315.8802 | |
317.4483 | |
309.0395 | |
309.1508 | |
308.2802 | |
305.1454 | |
297.1701 | |
298.7271 | |
296.1540 | |
302.6772 | |
300.1754 | |
302.2070 | |
303.4486 | |
304.8635 | |
305.5788 | |
307.7420 | |
308.2459 | |
308.6544 | |
299.3667 | |
308.4455 | |
312.9944 | |
312.0183 | |
310.3315 | |
311.6786 | |
314.8016 | |
314.3908 | |
311.2515 | |
307.0499 | |
303.8255 | |
303.7570 | |
304.2417 | |
297.6107 | |
297.0566 | |
290.8458 | |
300.8556 | |
303.5452 | |
304.9682 | |
307.3357 | |
303.0378 | |
307.8954 | |
309.8728 | |
308.1681 | |
308.5107 | |
308.1697 | |
308.1038 | |
308.8101 | |
310.1917 | |
308.3651 | |
309.7302 | |
312.9852 | |
314.6338 | |
314.1681 | |
314.6520 | |
315.1437 | |
313.9425 | |
315.0313 | |
315.4724 | |
315.7227 | |
316.8968 | |
318.5953 | |
317.4278 | |
317.6519 | |
318.1641 | |
317.5855 | |
319.8154 | |
318.4776 | |
318.1208 | |
318.7279 | |
319.9469 | |
320.0727 | |
319.4129 | |
321.7818 | |
322.5690 | |
322.1921 | |
323.4625 | |
322.6459 | |
322.2729 | |
319.4801 | |
320.3274 | |
319.8327 | |
318.0798 | |
315.7253 | |
315.0575 | |
317.3850 | |
316.4654 | |
315.4892 | |
318.5089 | |
320.3407 | |
319.1631 | |
318.4370 | |
318.0198 | |
319.1104 | |
319.1045 | |
324.0261 | |
322.0726 | |
319.4387 | |
317.7398 | |
306.4990 | |
316.1247 | |
314.2783 | |
313.2515 | |
311.0370 | |
310.8621 | |
308.6762 | |
310.5283 | |
308.6196 | |
310.6671 | |
308.6657 | |
308.7153 | |
310.3706 | |
311.2089 | |
311.1957 | |
311.7072 | |
308.7348 | |
309.8813 | |
307.1190 | |
304.3170 | |
303.7043 | |
296.4707 | |
294.5316 | |
293.1805 | |
290.6443 | |
292.2957 | |
292.1037 | |
289.6253 | |
286.8338 | |
283.5599 | |
284.9165 | |
283.0108 | |
282.0465 | |
279.8558 | |
277.3963 | |
272.9280 | |
269.8253 | |
275.8273 | |
281.0789 | |
288.9176 | |
292.5665 | |
288.1313 | |
283.1809 | |
283.0425 | |
284.0630 | |
281.7235 | |
280.5008 | |
281.1768 | |
282.0142 | |
282.0373 | |
281.3685 | |
280.2958 | |
281.0921 | |
278.7343 | |
278.6688 | |
278.4397 | |
278.1609 | |
277.5879 | |
278.2914 | |
277.5801 | |
277.7418 | |
275.5469 | |
275.2624 | |
272.9151 | |
274.4212 | |
274.8468 | |
275.5660 | |
275.7234 | |
278.2864 | |
277.1522 | |
279.0131 | |
279.3043 | |
277.0309 | |
277.2768 | |
277.5369 | |
277.1480 | |
276.6432 | |
258.0008 | |
254.2556 | |
254.9413 | |
253.7479 | |
253.1228 | |
253.7612 | |
261.0528 | |
254.1115 | |
253.9888 | |
261.3641 | |
261.9839 | |
260.6461 | |
259.6557 | |
261.1730 | |
261.8325 | |
254.9440 | |
256.0852 | |
257.0520 | |
263.5362 | |
256.9042 | |
257.2898 | |
257.5306 | |
256.6133 | |
257.7521 | |
258.8000 | |
256.8037 | |
257.0911 | |
262.3574 | |
258.1159 | |
258.1371 | |
262.7820 | |
263.6231 | |
259.5190 | |
261.9166 | |
261.0830 | |
262.1407 | |
263.8989 | |
262.7974 | |
258.7604 | |
261.1144 | |
259.8909 | |
258.8492 | |
258.8002 | |
259.7890 | |
256.4774 | |
255.8654 | |
257.9451 | |
258.5131 | |
258.2965 | |
257.9657 | |
259.0559 | |
257.0199 | |
257.1714 | |
253.4645 | |
254.9341 | |
253.5472 | |
252.7333 | |
254.3820 | |
255.9999 | |
256.0243 | |
257.7455 | |
258.7527 | |
260.7428 | |
259.8605 | |
259.1974 | |
262.3912 | |
261.1571 | |
260.4834 | |
260.2024 | |
260.0750 | |
261.1920 | |
260.9738 | |
262.8932 | |
263.4407 | |
262.3199 | |
263.2742 | |
259.0849 | |
259.6167 | |
259.0284 | |
256.9129 | |
257.4186 | |
258.8883 | |
259.7363 | |
258.9416 | |
258.1178 | |
257.2477 | |
257.9819 | |
259.7298 | |
260.6126 | |
259.8226 | |
260.2968 | |
261.8907 | |
263.2864 | |
260.8100 | |
258.7779 | |
260.3442 | |
257.3090 | |
257.7675 | |
259.0966 | |
258.2333 | |
253.5944 | |
248.5700 | |
247.1126 | |
242.6188 | |
240.6384 | |
240.7269 | |
243.2273 | |
245.4577 | |
244.9765 | |
247.9148 | |
244.0270 | |
243.1264 | |
243.4363 | |
242.6477 | |
238.2509 | |
239.9420 | |
242.5537 | |
246.9777 | |
245.2240 | |
243.8585 | |
244.7872 | |
245.0932 | |
246.2578 | |
245.4905 | |
246.7633 | |
243.9692 | |
248.8640 | |
248.6050 | |
247.1715 | |
244.7952 | |
244.9411 | |
243.4780 | |
245.3951 | |
248.0724 | |
243.5408 | |
242.1298 | |
242.9646 | |
245.5332 | |
239.4603 | |
234.7695 | |
232.8364 | |
231.8561 | |
234.7333 | |
233.0617 | |
230.1985 | |
229.7891 | |
226.9261 | |
230.4786 | |
232.8578 | |
223.9088 | |
215.8029 | |
211.9041 | |
207.6598 | |
205.2441 | |
205.7633 | |
206.0524 | |
197.1112 | |
201.8748 | |
204.5014 | |
205.8016 | |
204.6057 | |
206.1941 | |
208.6710 | |
210.3820 | |
209.2517 | |
204.6317 | |
206.8424 | |
211.2185 | |
212.7040 | |
210.2109 | |
211.3805 | |
209.5695 | |
207.3051 | |
206.4231 | |
207.0075 | |
208.0407 | |
206.9220 | |
201.9355 | |
201.4044 | |
202.2087 | |
201.2474 | |
202.0183 | |
201.8803 | |
200.9213 | |
202.7035 | |
200.6616 | |
198.1587 | |
198.7558 | |
200.0514 | |
199.8413 | |
202.9757 | |
203.3903 | |
206.1850 | |
206.9592 | |
205.1522 | |
205.4700 | |
204.8861 | |
205.9989 | |
204.3073 | |
204.8035 | |
208.8402 | |
203.4673 | |
202.1800 | |
201.4081 | |
202.4018 | |
200.0009 | |
201.0983 | |
201.1348 | |
200.7992 | |
198.6993 | |
192.9801 | |
193.2363 | |
194.0158 | |
196.5194 | |
201.4086 | |
199.7917 | |
201.1335 | |
198.3124 | |
197.5245 | |
197.3424 | |
202.1930 | |
200.1196 | |
202.4047 | |
196.7202 | |
200.8570 | |
204.1233 | |
206.6632 | |
205.3283 | |
203.8402 | |
202.6634 | |
201.4881 | |
205.7408 | |
207.9675 | |
206.2338 | |
208.2833 | |
208.3452 | |
213.0551 | |
209.8493 | |
211.9954 | |
212.1091 | |
211.7427 | |
210.9901 | |
210.4700 | |
211.7447 | |
212.9338 | |
211.4864 | |
209.6869 | |
209.7718 | |
212.2306 | |
213.0708 | |
212.3620 | |
212.7660 | |
216.6773 | |
223.4143 | |
224.3628 | |
223.1766 | |
222.1583 | |
221.1019 | |
221.9653 | |
221.1878 | |
222.4514 | |
220.9439 | |
220.1536 | |
220.0517 | |
219.8044 | |
220.0580 | |
221.1775 | |
219.3486 | |
219.6673 | |
218.8176 | |
218.1223 | |
218.0402 | |
216.2335 | |
217.6826 | |
217.0557 | |
217.3627 | |
217.2676 | |
211.2874 | |
215.0934 | |
212.3000 | |
210.1095 | |
205.7929 | |
208.9141 | |
206.2115 | |
206.2881 | |
202.4858 | |
200.0720 | |
197.2452 | |
203.0549 | |
208.6164 | |
208.8569 | |
207.7163 | |
205.7145 | |
202.9500 | |
203.5585 | |
207.5252 | |
205.7092 | |
202.1449 | |
198.8447 | |
197.0483 | |
196.4558 | |
201.7947 | |
199.3928 | |
191.9279 | |
188.4588 | |
186.6188 | |
185.9329 | |
178.0562 | |
176.9422 | |
173.4807 | |
169.7830 | |
167.8450 | |
168.6272 | |
169.1351 | |
169.3855 | |
169.4815 | |
168.2385 | |
166.4218 | |
165.2861 | |
166.5935 | |
167.7041 | |
166.4235 | |
165.1728 | |
164.4437 | |
163.7026 | |
161.6925 | |
162.5392 | |
162.7216 | |
163.0795 | |
163.4200 | |
162.7391 | |
165.8917 | |
166.2012 | |
168.1867 | |
165.6870 | |
165.4108 | |
165.8029 | |
163.6519 | |
163.1382 | |
164.1821 | |
164.3287 | |
163.0165 | |
163.8859 | |
162.3419 | |
160.2646 | |
160.3749 | |
160.9741 | |
160.3621 | |
162.0025 | |
160.1243 | |
162.3237 | |
162.1439 | |
162.4400 | |
165.5620 | |
162.0146 | |
158.9903 | |
158.5647 | |
155.9182 | |
156.1861 | |
155.6288 | |
154.5682 | |
145.9693 | |
146.9886 | |
148.3136 | |
151.3320 | |
149.9787 | |
150.2167 | |
148.7585 | |
148.2328 | |
149.5649 | |
151.4813 | |
152.1344 | |
153.4493 | |
155.2794 | |
154.0713 | |
153.4999 | |
153.4013 | |
157.0763 | |
156.0862 | |
156.3322 | |
155.6799 | |
156.6174 | |
158.5476 | |
157.7216 | |
157.1053 | |
159.2620 | |
160.1971 | |
163.3000 | |
161.0311 | |
162.8736 | |
161.0216 | |
162.0086 | |
160.3756 | |
160.4382 | |
160.4743 | |
157.0472 | |
156.7267 | |
157.2485 | |
158.1674 | |
160.3212 | |
159.3952 | |
156.7760 | |
155.1084 | |
150.3428 | |
151.3714 | |
152.0379 | |
151.5865 | |
155.9189 | |
157.8513 | |
154.7304 | |
155.7205 | |
154.3980 | |
158.9602 | |
157.6261 | |
153.5789 | |
154.4268 | |
159.2265 | |
157.9504 | |
157.8414 | |
157.8086 | |
160.6623 | |
153.7475 | |
151.1607 | |
152.3139 | |
158.1533 | |
163.8329 | |
158.5383 | |
152.5818 | |
152.9366 | |
150.2650 | |
149.5312 | |
152.8769 | |
151.9378 | |
155.0895 | |
153.3963 | |
151.8796 | |
150.5907 | |
150.1991 | |
151.1079 | |
149.7906 | |
147.4012 | |
147.8508 | |
149.2833 | |
145.4550 | |
145.7316 | |
143.5834 | |
146.0953 | |
147.0292 | |
152.7701 | |
154.9037 | |
157.9447 | |
158.3981 | |
160.1307 | |
163.0272 | |
162.5660 | |
160.1630 | |
159.6183 | |
155.7321 | |
152.2124 | |
152.4733 | |
148.8127 | |
150.3101 | |
153.0219 | |
159.3242 | |
158.2040 | |
158.4222 | |
158.6014 | |
155.0486 | |
154.3168 | |
153.0417 | |
154.6211 | |
153.1996 | |
150.9749 | |
154.3857 | |
155.8520 | |
154.3602 | |
163.7409 | |
163.6881 | |
166.1311 | |
164.8181 | |
164.4960 | |
164.0847 | |
167.6422 | |
169.9407 | |
173.1699 | |
175.4522 | |
175.6710 | |
173.9686 | |
175.0667 | |
177.0561 | |
179.5993 | |
180.7791 | |
184.9098 | |
188.7406 | |
182.2088 | |
182.2485 | |
181.7350 | |
188.0160 | |
190.3980 | |
190.5494 | |
188.2903 | |
187.4120 | |
186.7375 | |
184.6001 | |
188.0827 | |
187.2640 | |
188.0486 | |
185.2017 | |
183.7506 | |
183.1126 | |
181.1554 | |
179.1920 | |
179.0401 | |
182.5290 | |
180.2880 | |
179.9499 | |
183.9965 | |
183.2605 | |
181.6509 | |
178.5299 | |
178.0245 | |
177.3211 | |
174.7033 | |
174.0249 | |
174.2760 | |
178.0583 | |
175.4518 | |
170.4968 | |
170.0663 | |
166.1554 | |
164.4892 | |
164.5360 | |
167.7546 | |
178.7472 | |
183.9325 | |
187.2317 | |
185.0618 | |
177.0980 | |
170.4903 | |
173.1460 | |
164.1611 | |
166.3642 | |
163.3633 | |
162.0283 | |
158.5759 | |
158.0635 | |
155.1514 | |
157.8846 | |
152.5642 | |
148.1972 | |
142.6857 | |
135.0985 | |
134.0821 | |
132.6256 | |
133.0172 | |
132.3656 | |
128.7473 | |
137.0761 | |
139.2657 | |
138.9472 | |
145.3334 | |
147.6973 | |
144.2122 | |
144.6745 | |
148.5109 | |
150.1640 | |
149.3589 | |
152.3561 | |
157.0903 | |
158.6658 | |
159.7830 | |
159.6246 | |
157.6565 | |
158.8404 | |
156.9752 | |
156.5141 | |
159.3256 | |
157.4676 | |
159.2830 | |
158.1507 | |
157.1166 | |
157.8959 | |
158.8901 | |
161.2129 | |
160.9492 | |
159.6361 | |
160.6426 | |
157.8918 | |
160.7527 | |
157.2108 | |
156.0034 | |
152.4856 | |
150.8606 | |
150.0967 | |
152.5034 | |
152.3797 | |
149.8243 | |
153.0312 | |
151.4906 | |
151.5906 | |
148.6715 | |
148.0460 | |
151.8588 | |
151.3135 | |
153.7628 | |
152.1725 | |
151.1704 | |
150.4839 | |
149.8813 | |
147.1928 | |
148.3963 | |
147.6915 | |
148.9257 | |
148.7139 | |
146.6024 | |
145.8816 | |
143.8417 | |
144.6924 | |
142.2655 | |
143.4585 | |
143.7183 | |
142.1005 | |
143.0918 | |
142.8141 | |
141.4894 | |
141.1404 | |
140.1740 | |
139.9411 | |
138.7222 | |
140.4448 | |
139.6685 | |
139.6744 | |
140.5740 | |
141.6266 | |
141.0817 | |
140.4395 | |
141.0875 | |
139.4159 | |
139.2171 | |
138.0126 | |
138.4196 | |
137.1966 | |
136.0967 | |
137.0855 | |
137.2211 | |
135.5565 | |
135.0833 | |
135.4534 | |
135.7092 | |
135.7302 | |
135.4636 | |
137.3791 | |
137.8275 | |
136.8983 | |
137.1956 | |
138.5566 | |
137.0251 | |
134.9735 | |
134.2465 | |
133.4323 | |
133.8136 | |
132.7296 | |
132.3636 | |
133.0891 | |
133.3853 | |
134.0119 | |
133.7035 | |
133.9347 | |
135.3161 | |
134.8997 | |
136.7245 | |
134.4953 | |
135.7637 | |
134.9696 | |
133.8962 | |
133.0322 | |
134.8796 | |
135.1795 | |
133.2371 | |
133.6490 | |
133.3791 | |
137.5594 | |
135.6820 | |
136.0329 | |
137.5419 | |
136.9534 | |
135.4604 | |
133.5208 | |
130.5681 | |
130.5869 | |
129.2074 | |
128.8181 | |
130.9209 | |
129.5217 | |
130.8829 | |
131.4159 | |
133.8628 | |
133.3458 | |
134.4779 | |
135.2744 | |
137.5828 | |
136.0626 | |
135.8895 | |
121.6309 | |
133.0930 | |
134.5558 | |
134.1241 | |
132.5492 | |
132.0065 | |
128.2189 | |
127.4786 | |
128.1903 | |
133.4843 | |
129.6814 | |
131.0641 | |
131.3679 | |
129.6871 | |
131.0978 | |
131.7779 | |
132.7140 | |
136.5512 | |
133.4136 | |
132.6859 | |
134.2566 | |
133.9203 | |
132.0948 | |
130.9976 | |
131.3851 | |
131.0523 | |
129.5728 | |
131.7489 | |
132.1948 | |
130.2099 | |
132.5668 | |
133.8208 | |
134.9081 | |
135.4450 | |
136.6983 | |
138.0620 | |
138.4681 | |
138.7300 | |
138.8788 | |
138.5363 | |
140.8383 | |
142.7417 | |
144.9180 | |
143.6117 | |
143.8849 | |
142.3203 | |
141.7422 | |
140.6484 | |
142.4134 | |
142.4869 | |
142.8700 | |
142.6753 | |
146.0358 | |
146.5245 | |
145.3455 | |
144.4663 | |
145.9605 | |
144.4842 | |
141.6769 | |
141.0880 | |
140.7788 | |
138.9336 | |
139.1904 | |
127.3222 | |
135.1553 | |
134.2925 | |
134.1696 | |
132.8133 | |
133.3270 | |
131.4867 | |
131.3541 | |
132.1096 | |
133.3318 | |
130.6532 | |
130.9726 | |
131.5485 | |
130.1991 | |
130.5257 | |
131.3079 | |
129.7212 | |
129.5762 | |
129.6929 | |
128.8604 | |
129.1766 | |
127.7069 | |
127.9418 | |
128.3110 | |
127.7185 | |
128.7267 | |
131.8885 | |
130.9577 | |
130.8377 | |
133.0005 | |
132.5646 | |
132.5674 |