История на дневни ставки MAD /MNT тъй като петък, 19 март 2004.
Максималната бе постигнато
1 марокански дирхам = 366.2823 монголски тугрик
минимум на
1 марокански дирхам = 119.8688 монголски тугрик
Цена история на MNT / MAD
Date | MAD/MNT |
| 341.3645 |
| 339.8780 |
| 341.0068 |
| 345.1063 |
| 342.0380 |
| 342.2068 |
| 343.2320 |
| 343.7746 |
| 342.0986 |
| 343.3838 |
| 342.1737 |
| 343.8144 |
| 342.5061 |
| 344.3305 |
| 346.9241 |
| 346.9035 |
| 347.3263 |
| 347.5741 |
| 348.3114 |
| 341.2151 |
| 339.0681 |
| 341.8094 |
| 342.2476 |
| 340.2864 |
| 337.3646 |
| 337.4521 |
| 335.1955 |
| 334.1354 |
| 336.2558 |
| 332.7726 |
| 334.5900 |
| 337.5058 |
| 335.8805 |
| 338.9125 |
| 338.9207 |
| 339.1165 |
| 345.9336 |
| 347.3285 |
| 350.8480 |
| 349.9673 |
| 360.8044 |
| 362.2488 |
| 358.5841 |
| 358.2481 |
| 352.3957 |
| 352.2533 |
| 347.4997 |
| 346.8465 |
| 344.2574 |
| 344.1329 |
| 348.3921 |
| 352.5362 |
| 350.7619 |
| 348.3982 |
| 348.0076 |
| 327.7741 |
| 327.4016 |
| 327.5753 |
| 329.4270 |
| 331.2690 |
| 332.1475 |
| 335.5062 |
| 333.9988 |
| 336.2870 |
| 330.8012 |
| 326.0213 |
| 324.4882 |
| 324.2292 |
| 323.6394 |
| 323.4142 |
| 320.0302 |
| 315.8802 |
| 317.4483 |
| 309.0395 |
| 309.1508 |
| 308.2802 |
| 305.1454 |
| 297.1701 |
| 298.7271 |
| 296.1540 |
| 302.6772 |
| 300.1754 |
| 302.2070 |
| 303.4486 |
| 304.8635 |
| 305.5788 |
| 307.7420 |
| 308.2459 |
| 308.6544 |
| 299.3667 |
| 308.4455 |
| 312.9944 |
| 312.0183 |
| 310.3315 |
| 311.6786 |
| 314.8016 |
| 314.3908 |
| 311.2515 |
| 307.0499 |
| 303.8255 |
| 303.7570 |
| 304.2417 |
| 297.6107 |
| 297.0566 |
| 290.8458 |
| 300.8556 |
| 303.5452 |
| 304.9682 |
| 307.3357 |
| 303.0378 |
| 307.8954 |
| 309.8728 |
| 308.1681 |
| 308.5107 |
| 308.1697 |
| 308.1038 |
| 308.8101 |
| 310.1917 |
| 308.3651 |
| 309.7302 |
| 312.9852 |
| 314.6338 |
| 314.1681 |
| 314.6520 |
| 315.1437 |
| 313.9425 |
| 315.0313 |
| 315.4724 |
| 315.7227 |
| 316.8968 |
| 318.5953 |
| 317.4278 |
| 317.6519 |
| 318.1641 |
| 317.5855 |
| 319.8154 |
| 318.4776 |
| 318.1208 |
| 318.7279 |
| 319.9469 |
| 320.0727 |
| 319.4129 |
| 321.7818 |
| 322.5690 |
| 322.1921 |
| 323.4625 |
| 322.6459 |
| 322.2729 |
| 319.4801 |
| 320.3274 |
| 319.8327 |
| 318.0798 |
| 315.7253 |
| 315.0575 |
| 317.3850 |
| 316.4654 |
| 315.4892 |
| 318.5089 |
| 320.3407 |
| 319.1631 |
| 318.4370 |
| 318.0198 |
| 319.1104 |
| 319.1045 |
| 324.0261 |
| 322.0726 |
| 319.4387 |
| 317.7398 |
| 306.4990 |
| 316.1247 |
| 314.2783 |
| 313.2515 |
| 311.0370 |
| 310.8621 |
| 308.6762 |
| 310.5283 |
| 308.6196 |
| 310.6671 |
| 308.6657 |
| 308.7153 |
| 310.3706 |
| 311.2089 |
| 311.1957 |
| 311.7072 |
| 308.7348 |
| 309.8813 |
| 307.1190 |
| 304.3170 |
| 303.7043 |
| 296.4707 |
| 294.5316 |
| 293.1805 |
| 290.6443 |
| 292.2957 |
| 292.1037 |
| 289.6253 |
| 286.8338 |
| 283.5599 |
| 284.9165 |
| 283.0108 |
| 282.0465 |
| 279.8558 |
| 277.3963 |
| 272.9280 |
| 269.8253 |
| 275.8273 |
| 281.0789 |
| 288.9176 |
| 292.5665 |
| 288.1313 |
| 283.1809 |
| 283.0425 |
| 284.0630 |
| 281.7235 |
| 280.5008 |
| 281.1768 |
| 282.0142 |
| 282.0373 |
| 281.3685 |
| 280.2958 |
| 281.0921 |
| 278.7343 |
| 278.6688 |
| 278.4397 |
| 278.1609 |
| 277.5879 |
| 278.2914 |
| 277.5801 |
| 277.7418 |
| 275.5469 |
| 275.2624 |
| 272.9151 |
| 274.4212 |
| 274.8468 |
| 275.5660 |
| 275.7234 |
| 278.2864 |
| 277.1522 |
| 279.0131 |
| 279.3043 |
| 277.0309 |
| 277.2768 |
| 277.5369 |
| 277.1480 |
| 276.6432 |
| 258.0008 |
| 254.2556 |
| 254.9413 |
| 253.7479 |
| 253.1228 |
| 253.7612 |
| 261.0528 |
| 254.1115 |
| 253.9888 |
| 261.3641 |
| 261.9839 |
| 260.6461 |
| 259.6557 |
| 261.1730 |
| 261.8325 |
| 254.9440 |
| 256.0852 |
| 257.0520 |
| 263.5362 |
| 256.9042 |
| 257.2898 |
| 257.5306 |
| 256.6133 |
| 257.7521 |
| 258.8000 |
| 256.8037 |
| 257.0911 |
| 262.3574 |
| 258.1159 |
| 258.1371 |
| 262.7820 |
| 263.6231 |
| 259.5190 |
| 261.9166 |
| 261.0830 |
| 262.1407 |
| 263.8989 |
| 262.7974 |
| 258.7604 |
| 261.1144 |
| 259.8909 |
| 258.8492 |
| 258.8002 |
| 259.7890 |
| 256.4774 |
| 255.8654 |
| 257.9451 |
| 258.5131 |
| 258.2965 |
| 257.9657 |
| 259.0559 |
| 257.0199 |
| 257.1714 |
| 253.4645 |
| 254.9341 |
| 253.5472 |
| 252.7333 |
| 254.3820 |
| 255.9999 |
| 256.0243 |
| 257.7455 |
| 258.7527 |
| 260.7428 |
| 259.8605 |
| 259.1974 |
| 262.3912 |
| 261.1571 |
| 260.4834 |
| 260.2024 |
| 260.0750 |
| 261.1920 |
| 260.9738 |
| 262.8932 |
| 263.4407 |
| 262.3199 |
| 263.2742 |
| 259.0849 |
| 259.6167 |
| 259.0284 |
| 256.9129 |
| 257.4186 |
| 258.8883 |
| 259.7363 |
| 258.9416 |
| 258.1178 |
| 257.2477 |
| 257.9819 |
| 259.7298 |
| 260.6126 |
| 259.8226 |
| 260.2968 |
| 261.8907 |
| 263.2864 |
| 260.8100 |
| 258.7779 |
| 260.3442 |
| 257.3090 |
| 257.7675 |
| 259.0966 |
| 258.2333 |
| 253.5944 |
| 248.5700 |
| 247.1126 |
| 242.6188 |
| 240.6384 |
| 240.7269 |
| 243.2273 |
| 245.4577 |
| 244.9765 |
| 247.9148 |
| 244.0270 |
| 243.1264 |
| 243.4363 |
| 242.6477 |
| 238.2509 |
| 239.9420 |
| 242.5537 |
| 246.9777 |
| 245.2240 |
| 243.8585 |
| 244.7872 |
| 245.0932 |
| 246.2578 |
| 245.4905 |
| 246.7633 |
| 243.9692 |
| 248.8640 |
| 248.6050 |
| 247.1715 |
| 244.7952 |
| 244.9411 |
| 243.4780 |
| 245.3951 |
| 248.0724 |
| 243.5408 |
| 242.1298 |
| 242.9646 |
| 245.5332 |
| 239.4603 |
| 234.7695 |
| 232.8364 |
| 231.8561 |
| 234.7333 |
| 233.0617 |
| 230.1985 |
| 229.7891 |
| 226.9261 |
| 230.4786 |
| 232.8578 |
| 223.9088 |
| 215.8029 |
| 211.9041 |
| 207.6598 |
| 205.2441 |
| 205.7633 |
| 206.0524 |
| 197.1112 |
| 201.8748 |
| 204.5014 |
| 205.8016 |
| 204.6057 |
| 206.1941 |
| 208.6710 |
| 210.3820 |
| 209.2517 |
| 204.6317 |
| 206.8424 |
| 211.2185 |
| 212.7040 |
| 210.2109 |
| 211.3805 |
| 209.5695 |
| 207.3051 |
| 206.4231 |
| 207.0075 |
| 208.0407 |
| 206.9220 |
| 201.9355 |
| 201.4044 |
| 202.2087 |
| 201.2474 |
| 202.0183 |
| 201.8803 |
| 200.9213 |
| 202.7035 |
| 200.6616 |
| 198.1587 |
| 198.7558 |
| 200.0514 |
| 199.8413 |
| 202.9757 |
| 203.3903 |
| 206.1850 |
| 206.9592 |
| 205.1522 |
| 205.4700 |
| 204.8861 |
| 205.9989 |
| 204.3073 |
| 204.8035 |
| 208.8402 |
| 203.4673 |
| 202.1800 |
| 201.4081 |
| 202.4018 |
| 200.0009 |
| 201.0983 |
| 201.1348 |
| 200.7992 |
| 198.6993 |
| 192.9801 |
| 193.2363 |
| 194.0158 |
| 196.5194 |
| 201.4086 |
| 199.7917 |
| 201.1335 |
| 198.3124 |
| 197.5245 |
| 197.3424 |
| 202.1930 |
| 200.1196 |
| 202.4047 |
| 196.7202 |
| 200.8570 |
| 204.1233 |
| 206.6632 |
| 205.3283 |
| 203.8402 |
| 202.6634 |
| 201.4881 |
| 205.7408 |
| 207.9675 |
| 206.2338 |
| 208.2833 |
| 208.3452 |
| 213.0551 |
| 209.8493 |
| 211.9954 |
| 212.1091 |
| 211.7427 |
| 210.9901 |
| 210.4700 |
| 211.7447 |
| 212.9338 |
| 211.4864 |
| 209.6869 |
| 209.7718 |
| 212.2306 |
| 213.0708 |
| 212.3620 |
| 212.7660 |
| 216.6773 |
| 223.4143 |
| 224.3628 |
| 223.1766 |
| 222.1583 |
| 221.1019 |
| 221.9653 |
| 221.1878 |
| 222.4514 |
| 220.9439 |
| 220.1536 |
| 220.0517 |
| 219.8044 |
| 220.0580 |
| 221.1775 |
| 219.3486 |
| 219.6673 |
| 218.8176 |
| 218.1223 |
| 218.0402 |
| 216.2335 |
| 217.6826 |
| 217.0557 |
| 217.3627 |
| 217.2676 |
| 211.2874 |
| 215.0934 |
| 212.3000 |
| 210.1095 |
| 205.7929 |
| 208.9141 |
| 206.2115 |
| 206.2881 |
| 202.4858 |
| 200.0720 |
| 197.2452 |
| 203.0549 |
| 208.6164 |
| 208.8569 |
| 207.7163 |
| 205.7145 |
| 202.9500 |
| 203.5585 |
| 207.5252 |
| 205.7092 |
| 202.1449 |
| 198.8447 |
| 197.0483 |
| 196.4558 |
| 201.7947 |
| 199.3928 |
| 191.9279 |
| 188.4588 |
| 186.6188 |
| 185.9329 |
| 178.0562 |
| 176.9422 |
| 173.4807 |
| 169.7830 |
| 167.8450 |
| 168.6272 |
| 169.1351 |
| 169.3855 |
| 169.4815 |
| 168.2385 |
| 166.4218 |
| 165.2861 |
| 166.5935 |
| 167.7041 |
| 166.4235 |
| 165.1728 |
| 164.4437 |
| 163.7026 |
| 161.6925 |
| 162.5392 |
| 162.7216 |
| 163.0795 |
| 163.4200 |
| 162.7391 |
| 165.8917 |
| 166.2012 |
| 168.1867 |
| 165.6870 |
| 165.4108 |
| 165.8029 |
| 163.6519 |
| 163.1382 |
| 164.1821 |
| 164.3287 |
| 163.0165 |
| 163.8859 |
| 162.3419 |
| 160.2646 |
| 160.3749 |
| 160.9741 |
| 160.3621 |
| 162.0025 |
| 160.1243 |
| 162.3237 |
| 162.1439 |
| 162.4400 |
| 165.5620 |
| 162.0146 |
| 158.9903 |
| 158.5647 |
| 155.9182 |
| 156.1861 |
| 155.6288 |
| 154.5682 |
| 145.9693 |
| 146.9886 |
| 148.3136 |
| 151.3320 |
| 149.9787 |
| 150.2167 |
| 148.7585 |
| 148.2328 |
| 149.5649 |
| 151.4813 |
| 152.1344 |
| 153.4493 |
| 155.2794 |
| 154.0713 |
| 153.4999 |
| 153.4013 |
| 157.0763 |
| 156.0862 |
| 156.3322 |
| 155.6799 |
| 156.6174 |
| 158.5476 |
| 157.7216 |
| 157.1053 |
| 159.2620 |
| 160.1971 |
| 163.3000 |
| 161.0311 |
| 162.8736 |
| 161.0216 |
| 162.0086 |
| 160.3756 |
| 160.4382 |
| 160.4743 |
| 157.0472 |
| 156.7267 |
| 157.2485 |
| 158.1674 |
| 160.3212 |
| 159.3952 |
| 156.7760 |
| 155.1084 |
| 150.3428 |
| 151.3714 |
| 152.0379 |
| 151.5865 |
| 155.9189 |
| 157.8513 |
| 154.7304 |
| 155.7205 |
| 154.3980 |
| 158.9602 |
| 157.6261 |
| 153.5789 |
| 154.4268 |
| 159.2265 |
| 157.9504 |
| 157.8414 |
| 157.8086 |
| 160.6623 |
| 153.7475 |
| 151.1607 |
| 152.3139 |
| 158.1533 |
| 163.8329 |
| 158.5383 |
| 152.5818 |
| 152.9366 |
| 150.2650 |
| 149.5312 |
| 152.8769 |
| 151.9378 |
| 155.0895 |
| 153.3963 |
| 151.8796 |
| 150.5907 |
| 150.1991 |
| 151.1079 |
| 149.7906 |
| 147.4012 |
| 147.8508 |
| 149.2833 |
| 145.4550 |
| 145.7316 |
| 143.5834 |
| 146.0953 |
| 147.0292 |
| 152.7701 |
| 154.9037 |
| 157.9447 |
| 158.3981 |
| 160.1307 |
| 163.0272 |
| 162.5660 |
| 160.1630 |
| 159.6183 |
| 155.7321 |
| 152.2124 |
| 152.4733 |
| 148.8127 |
| 150.3101 |
| 153.0219 |
| 159.3242 |
| 158.2040 |
| 158.4222 |
| 158.6014 |
| 155.0486 |
| 154.3168 |
| 153.0417 |
| 154.6211 |
| 153.1996 |
| 150.9749 |
| 154.3857 |
| 155.8520 |
| 154.3602 |
| 163.7409 |
| 163.6881 |
| 166.1311 |
| 164.8181 |
| 164.4960 |
| 164.0847 |
| 167.6422 |
| 169.9407 |
| 173.1699 |
| 175.4522 |
| 175.6710 |
| 173.9686 |
| 175.0667 |
| 177.0561 |
| 179.5993 |
| 180.7791 |
| 184.9098 |
| 188.7406 |
| 182.2088 |
| 182.2485 |
| 181.7350 |
| 188.0160 |
| 190.3980 |
| 190.5494 |
| 188.2903 |
| 187.4120 |
| 186.7375 |
| 184.6001 |
| 188.0827 |
| 187.2640 |
| 188.0486 |
| 185.2017 |
| 183.7506 |
| 183.1126 |
| 181.1554 |
| 179.1920 |
| 179.0401 |
| 182.5290 |
| 180.2880 |
| 179.9499 |
| 183.9965 |
| 183.2605 |
| 181.6509 |
| 178.5299 |
| 178.0245 |
| 177.3211 |
| 174.7033 |
| 174.0249 |
| 174.2760 |
| 178.0583 |
| 175.4518 |
| 170.4968 |
| 170.0663 |
| 166.1554 |
| 164.4892 |
| 164.5360 |
| 167.7546 |
| 178.7472 |
| 183.9325 |
| 187.2317 |
| 185.0618 |
| 177.0980 |
| 170.4903 |
| 173.1460 |
| 164.1611 |
| 166.3642 |
| 163.3633 |
| 162.0283 |
| 158.5759 |
| 158.0635 |
| 155.1514 |
| 157.8846 |
| 152.5642 |
| 148.1972 |
| 142.6857 |
| 135.0985 |
| 134.0821 |
| 132.6256 |
| 133.0172 |
| 132.3656 |
| 128.7473 |
| 137.0761 |
| 139.2657 |
| 138.9472 |
| 145.3334 |
| 147.6973 |
| 144.2122 |
| 144.6745 |
| 148.5109 |
| 150.1640 |
| 149.3589 |
| 152.3561 |
| 157.0903 |
| 158.6658 |
| 159.7830 |
| 159.6246 |
| 157.6565 |
| 158.8404 |
| 156.9752 |
| 156.5141 |
| 159.3256 |
| 157.4676 |
| 159.2830 |
| 158.1507 |
| 157.1166 |
| 157.8959 |
| 158.8901 |
| 161.2129 |
| 160.9492 |
| 159.6361 |
| 160.6426 |
| 157.8918 |
| 160.7527 |
| 157.2108 |
| 156.0034 |
| 152.4856 |
| 150.8606 |
| 150.0967 |
| 152.5034 |
| 152.3797 |
| 149.8243 |
| 153.0312 |
| 151.4906 |
| 151.5906 |
| 148.6715 |
| 148.0460 |
| 151.8588 |
| 151.3135 |
| 153.7628 |
| 152.1725 |
| 151.1704 |
| 150.4839 |
| 149.8813 |
| 147.1928 |
| 148.3963 |
| 147.6915 |
| 148.9257 |
| 148.7139 |
| 146.6024 |
| 145.8816 |
| 143.8417 |
| 144.6924 |
| 142.2655 |
| 143.4585 |
| 143.7183 |
| 142.1005 |
| 143.0918 |
| 142.8141 |
| 141.4894 |
| 141.1404 |
| 140.1740 |
| 139.9411 |
| 138.7222 |
| 140.4448 |
| 139.6685 |
| 139.6744 |
| 140.5740 |
| 141.6266 |
| 141.0817 |
| 140.4395 |
| 141.0875 |
| 139.4159 |
| 139.2171 |
| 138.0126 |
| 138.4196 |
| 137.1966 |
| 136.0967 |
| 137.0855 |
| 137.2211 |
| 135.5565 |
| 135.0833 |
| 135.4534 |
| 135.7092 |
| 135.7302 |
| 135.4636 |
| 137.3791 |
| 137.8275 |
| 136.8983 |
| 137.1956 |
| 138.5566 |
| 137.0251 |
| 134.9735 |
| 134.2465 |
| 133.4323 |
| 133.8136 |
| 132.7296 |
| 132.3636 |
| 133.0891 |
| 133.3853 |
| 134.0119 |
| 133.7035 |
| 133.9347 |
| 135.3161 |
| 134.8997 |
| 136.7245 |
| 134.4953 |
| 135.7637 |
| 134.9696 |
| 133.8962 |
| 133.0322 |
| 134.8796 |
| 135.1795 |
| 133.2371 |
| 133.6490 |
| 133.3791 |
| 137.5594 |
| 135.6820 |
| 136.0329 |
| 137.5419 |
| 136.9534 |
| 135.4604 |
| 133.5208 |
| 130.5681 |
| 130.5869 |
| 129.2074 |
| 128.8181 |
| 130.9209 |
| 129.5217 |
| 130.8829 |
| 131.4159 |
| 133.8628 |
| 133.3458 |
| 134.4779 |
| 135.2744 |
| 137.5828 |
| 136.0626 |
| 135.8895 |
| 121.6309 |
| 133.0930 |
| 134.5558 |
| 134.1241 |
| 132.5492 |
| 132.0065 |
| 128.2189 |
| 127.4786 |
| 128.1903 |
| 133.4843 |
| 129.6814 |
| 131.0641 |
| 131.3679 |
| 129.6871 |
| 131.0978 |
| 131.7779 |
| 132.7140 |
| 136.5512 |
| 133.4136 |
| 132.6859 |
| 134.2566 |
| 133.9203 |
| 132.0948 |
| 130.9976 |
| 131.3851 |
| 131.0523 |
| 129.5728 |
| 131.7489 |
| 132.1948 |
| 130.2099 |
| 132.5668 |
| 133.8208 |
| 134.9081 |
| 135.4450 |
| 136.6983 |
| 138.0620 |
| 138.4681 |
| 138.7300 |
| 138.8788 |
| 138.5363 |
| 140.8383 |
| 142.7417 |
| 144.9180 |
| 143.6117 |
| 143.8849 |
| 142.3203 |
| 141.7422 |
| 140.6484 |
| 142.4134 |
| 142.4869 |
| 142.8700 |
| 142.6753 |
| 146.0358 |
| 146.5245 |
| 145.3455 |
| 144.4663 |
| 145.9605 |
| 144.4842 |
| 141.6769 |
| 141.0880 |
| 140.7788 |
| 138.9336 |
| 139.1904 |
| 127.3222 |
| 135.1553 |
| 134.2925 |
| 134.1696 |
| 132.8133 |
| 133.3270 |
| 131.4867 |
| 131.3541 |
| 132.1096 |
| 133.3318 |
| 130.6532 |
| 130.9726 |
| 131.5485 |
| 130.1991 |
| 130.5257 |
| 131.3079 |
| 129.7212 |
| 129.5762 |
| 129.6929 |
| 128.8604 |
| 129.1766 |
| 127.7069 |
| 127.9418 |
| 128.3110 |
| 127.7185 |
| 128.7267 |
| 131.8885 |
| 130.9577 |
| 130.8377 |
| 133.0005 |
| 132.5646 |