Историја дневних износа MAD /MUR пошто понедељак, 2 фебруар 2004.
Максимална је договор о
1 марокански дирхам = 4.8355 маурицијска рупија
минималац на
1 марокански дирхам = 2.7728 маурицијска рупија
Date | MAD/MUR |
---|---|
4.5734 | |
4.5613 | |
4.5474 | |
4.5486 | |
4.5256 | |
4.5210 | |
4.4983 | |
4.5786 | |
4.4588 | |
4.5702 | |
4.5255 | |
4.4630 | |
4.4346 | |
4.4111 | |
4.3342 | |
4.3821 | |
4.3788 | |
4.3497 | |
4.3234 | |
4.3135 | |
4.3235 | |
4.2968 | |
4.3273 | |
4.2638 | |
4.3126 | |
4.3683 | |
4.3666 | |
4.4344 | |
4.5799 | |
4.4881 | |
4.5433 | |
4.5606 | |
4.5917 | |
4.6963 | |
4.7164 | |
4.6591 | |
4.6364 | |
4.6321 | |
4.5514 | |
4.5586 | |
4.4931 | |
4.4946 | |
4.4555 | |
4.4491 | |
4.5238 | |
4.5432 | |
4.4815 | |
4.4701 | |
4.4552 | |
4.5362 | |
4.4544 | |
4.4473 | |
4.4527 | |
4.4581 | |
4.4212 | |
4.3774 | |
4.3478 | |
4.3124 | |
4.2431 | |
4.2105 | |
4.2145 | |
4.1776 | |
4.1465 | |
4.1433 | |
4.1332 | |
4.0607 | |
4.0909 | |
4.0920 | |
4.0191 | |
4.0490 | |
4.0511 | |
4.1647 | |
4.0682 | |
4.1231 | |
4.2182 | |
4.2082 | |
4.2268 | |
4.1827 | |
4.4296 | |
4.3507 | |
4.4303 | |
4.3497 | |
4.4502 | |
4.3604 | |
4.3939 | |
4.5763 | |
4.4851 | |
4.4597 | |
4.4095 | |
4.3746 | |
4.4143 | |
4.3539 | |
4.2932 | |
4.2599 | |
4.2646 | |
4.3297 | |
4.5497 | |
4.5759 | |
4.3797 | |
4.5566 | |
4.6343 | |
4.6223 | |
4.7066 | |
4.6295 | |
4.7037 | |
4.7502 | |
4.7325 | |
4.7010 | |
4.7483 | |
4.7079 | |
4.7158 | |
4.6663 | |
4.7628 | |
4.7138 | |
4.7285 | |
4.7769 | |
4.7428 | |
4.7326 | |
4.7379 | |
4.7196 | |
4.7137 | |
4.7105 | |
4.7142 | |
4.7157 | |
4.7457 | |
4.7662 | |
4.7150 | |
4.7367 | |
4.7360 | |
4.7633 | |
4.7829 | |
4.7800 | |
4.7568 | |
4.8355 | |
4.7786 | |
4.5991 | |
4.6084 | |
4.6044 | |
4.6675 | |
4.6119 | |
4.5721 | |
4.5546 | |
4.5327 | |
4.5395 | |
4.5268 | |
4.5040 | |
4.4658 | |
4.4561 | |
4.4899 | |
4.4735 | |
4.4166 | |
4.4472 | |
4.4588 | |
4.4479 | |
4.4370 | |
4.4127 | |
4.4080 | |
4.4118 | |
4.4514 | |
4.4489 | |
4.4189 | |
4.3847 | |
4.2557 | |
4.4157 | |
4.3869 | |
4.3795 | |
4.3985 | |
4.3790 | |
4.3378 | |
4.3484 | |
4.3395 | |
4.3227 | |
4.3030 | |
4.3132 | |
4.2973 | |
4.3327 | |
4.3320 | |
4.3449 | |
4.3036 | |
4.3134 | |
4.2886 | |
4.2450 | |
4.2402 | |
4.1886 | |
4.1557 | |
4.1128 | |
4.1137 | |
4.1684 | |
4.1252 | |
4.1445 | |
4.1156 | |
4.0471 | |
4.0612 | |
4.0637 | |
4.0497 | |
4.0246 | |
3.9785 | |
3.8566 | |
3.8584 | |
3.9054 | |
3.9898 | |
4.0284 | |
3.9253 | |
3.9047 | |
3.8592 | |
3.8567 | |
3.8385 | |
3.8285 | |
3.8264 | |
3.8006 | |
3.8039 | |
3.8070 | |
3.7985 | |
3.8050 | |
3.8049 | |
3.8078 | |
3.7969 | |
3.7906 | |
3.7933 | |
3.7748 | |
3.7660 | |
3.7712 | |
3.7734 | |
3.7636 | |
3.7395 | |
3.7126 | |
3.7439 | |
3.7428 | |
3.7373 | |
3.7492 | |
3.7636 | |
3.7489 | |
3.7589 | |
3.7748 | |
3.7418 | |
3.7377 | |
3.7522 | |
3.7532 | |
3.7164 | |
3.7316 | |
3.7274 | |
3.6936 | |
3.6975 | |
3.6625 | |
3.6553 | |
3.6156 | |
3.6297 | |
3.6492 | |
3.6185 | |
3.6222 | |
3.6127 | |
3.6062 | |
3.6068 | |
3.6073 | |
3.6346 | |
3.5661 | |
3.5670 | |
3.6024 | |
3.6069 | |
3.5913 | |
3.6104 | |
3.5686 | |
3.5822 | |
3.5963 | |
3.5898 | |
3.6017 | |
3.5991 | |
3.5922 | |
3.5924 | |
3.6409 | |
3.6644 | |
3.6150 | |
3.6472 | |
3.6123 | |
3.6396 | |
3.6537 | |
3.6449 | |
3.6554 | |
3.6534 | |
3.6659 | |
3.6408 | |
3.6507 | |
3.6519 | |
3.6492 | |
3.6565 | |
3.6523 | |
3.6469 | |
3.6303 | |
3.6269 | |
3.6480 | |
3.6589 | |
3.6652 | |
3.6739 | |
3.5872 | |
3.5952 | |
3.6290 | |
3.6559 | |
3.6777 | |
3.6832 | |
3.6695 | |
3.6636 | |
3.6754 | |
3.6561 | |
3.6027 | |
3.5892 | |
3.6387 | |
3.6148 | |
3.5949 | |
3.5462 | |
3.5509 | |
3.5712 | |
3.5131 | |
3.5346 | |
3.5606 | |
3.5700 | |
3.5734 | |
3.5931 | |
3.6189 | |
3.5728 | |
3.5885 | |
3.5781 | |
3.5754 | |
3.5862 | |
3.6218 | |
3.5938 | |
3.6040 | |
3.5909 | |
3.5919 | |
3.5995 | |
3.5912 | |
3.5505 | |
3.5776 | |
3.5434 | |
3.5218 | |
3.5192 | |
3.5272 | |
3.5208 | |
3.5082 | |
3.5336 | |
3.5455 | |
3.5686 | |
3.5688 | |
3.5704 | |
3.5625 | |
3.5465 | |
3.5543 | |
3.5659 | |
3.5469 | |
3.5764 | |
3.6024 | |
3.5304 | |
3.5474 | |
3.5599 | |
3.5546 | |
3.5268 | |
3.5360 | |
3.5724 | |
3.5731 | |
3.5646 | |
3.5610 | |
3.5487 | |
3.5560 | |
3.5590 | |
3.5906 | |
3.5795 | |
3.6255 | |
3.6191 | |
3.6086 | |
3.5781 | |
3.5758 | |
3.5704 | |
3.6149 | |
3.6458 | |
3.6141 | |
3.5869 | |
3.6346 | |
3.6807 | |
3.6718 | |
3.6383 | |
3.6546 | |
3.6780 | |
3.6870 | |
3.6868 | |
3.6650 | |
3.6810 | |
3.6606 | |
3.6703 | |
3.6614 | |
3.5333 | |
3.6358 | |
3.6701 | |
3.6385 | |
3.6098 | |
3.6243 | |
3.6857 | |
3.6219 | |
3.6668 | |
3.6456 | |
3.6723 | |
3.6206 | |
3.6335 | |
3.6439 | |
3.6486 | |
3.6337 | |
3.6173 | |
3.6147 | |
3.6392 | |
3.6561 | |
3.6337 | |
3.6609 | |
3.6593 | |
3.6406 | |
3.6462 | |
3.6470 | |
3.6749 | |
3.6733 | |
3.6467 | |
3.6282 | |
3.6477 | |
3.6479 | |
3.6371 | |
3.6371 | |
3.6373 | |
3.6727 | |
3.6557 | |
3.5964 | |
3.6059 | |
3.6286 | |
3.6250 | |
3.6551 | |
3.6486 | |
3.6671 | |
3.6784 | |
3.6626 | |
3.6672 | |
3.6452 | |
3.6464 | |
3.6392 | |
3.6194 | |
3.7019 | |
3.6261 | |
3.6292 | |
3.6001 | |
3.6251 | |
3.5932 | |
3.6195 | |
3.6116 | |
3.6337 | |
3.6376 | |
3.6504 | |
3.6302 | |
3.5931 | |
3.5835 | |
3.6097 | |
3.6284 | |
3.5443 | |
3.6274 | |
3.6216 | |
3.6129 | |
3.6883 | |
3.6905 | |
3.7388 | |
3.5898 | |
3.5348 | |
3.4966 | |
3.4924 | |
3.4818 | |
3.4577 | |
3.4157 | |
3.4097 | |
3.4548 | |
3.4722 | |
3.4810 | |
3.5029 | |
3.5031 | |
3.5706 | |
3.5487 | |
3.5761 | |
3.5838 | |
3.5729 | |
3.5644 | |
3.5671 | |
3.6101 | |
3.6257 | |
3.6080 | |
3.6014 | |
3.5925 | |
3.6235 | |
3.6781 | |
3.6407 | |
3.6603 | |
3.6472 | |
3.6707 | |
3.6647 | |
3.6658 | |
3.6612 | |
3.6620 | |
3.6754 | |
3.6693 | |
3.7001 | |
3.6863 | |
3.6735 | |
3.6716 | |
3.6737 | |
3.6816 | |
3.6970 | |
3.6856 | |
3.7088 | |
3.7112 | |
3.7081 | |
3.7139 | |
3.6897 | |
3.6921 | |
3.6965 | |
3.7223 | |
3.7120 | |
3.6945 | |
3.6929 | |
3.7029 | |
3.6866 | |
3.6534 | |
3.6751 | |
3.6836 | |
3.6792 | |
3.6715 | |
3.7165 | |
3.6909 | |
3.6865 | |
3.6949 | |
3.6854 | |
3.6932 | |
3.6885 | |
3.6691 | |
3.6468 | |
3.6883 | |
3.7103 | |
3.6939 | |
3.6682 | |
3.6860 | |
3.6935 | |
3.6944 | |
3.6807 | |
3.6573 | |
3.6841 | |
3.6856 | |
3.6843 | |
3.6699 | |
3.6727 | |
3.6789 | |
3.6578 | |
3.6176 | |
3.6487 | |
3.6536 | |
3.6877 | |
3.6902 | |
3.6562 | |
3.6315 | |
3.6258 | |
3.6428 | |
3.6428 | |
3.6462 | |
3.6524 | |
3.6450 | |
3.6429 | |
3.6135 | |
3.5886 | |
3.6347 | |
3.6204 | |
3.6224 | |
3.6331 | |
3.6825 | |
3.6636 | |
3.6921 | |
3.6776 | |
3.6534 | |
3.6577 | |
3.6290 | |
3.6296 | |
3.6324 | |
3.6224 | |
3.6012 | |
3.6272 | |
3.5969 | |
3.5883 | |
3.5673 | |
3.5629 | |
3.6359 | |
3.6597 | |
3.6030 | |
3.5913 | |
3.5626 | |
3.5340 | |
3.5591 | |
3.5267 | |
3.4866 | |
3.4370 | |
3.4408 | |
3.4538 | |
3.4382 | |
3.4656 | |
3.4269 | |
3.4885 | |
3.4623 | |
3.5465 | |
3.4668 | |
3.4961 | |
3.4018 | |
3.3609 | |
3.3554 | |
3.3634 | |
3.4310 | |
3.3750 | |
3.4370 | |
3.4197 | |
3.3921 | |
3.3832 | |
3.4602 | |
3.4699 | |
3.4399 | |
3.4426 | |
3.4046 | |
3.4248 | |
3.4272 | |
3.4377 | |
3.4113 | |
3.4508 | |
3.4019 | |
3.3848 | |
3.4011 | |
3.3998 | |
3.4195 | |
3.3939 | |
3.4727 | |
3.4816 | |
3.4634 | |
3.4790 | |
3.5000 | |
3.5195 | |
3.5828 | |
3.5393 | |
3.5506 | |
3.5368 | |
3.4746 | |
3.5480 | |
3.5051 | |
3.4561 | |
3.4807 | |
3.5725 | |
3.5525 | |
3.5331 | |
3.5300 | |
3.5562 | |
3.5251 | |
3.5374 | |
3.4605 | |
3.6369 | |
3.5396 | |
3.5943 | |
3.5461 | |
3.5459 | |
3.5468 | |
3.4794 | |
3.5269 | |
3.4552 | |
3.5439 | |
3.5525 | |
3.4998 | |
3.5242 | |
3.5542 | |
3.5378 | |
3.5900 | |
3.5873 | |
3.5897 | |
3.6147 | |
3.5886 | |
3.5406 | |
3.5508 | |
3.5803 | |
3.5946 | |
3.5942 | |
3.5700 | |
3.6770 | |
3.5811 | |
3.5814 | |
3.6532 | |
3.6433 | |
3.5718 | |
3.6599 | |
3.6824 | |
3.6364 | |
3.6669 | |
3.7127 | |
3.6462 | |
3.7225 | |
3.6181 | |
3.6425 | |
3.6219 | |
3.5786 | |
3.5654 | |
3.5466 | |
3.4969 | |
3.4924 | |
3.5157 | |
3.5217 | |
3.5287 | |
3.5878 | |
3.5153 | |
3.5876 | |
3.5730 | |
3.6508 | |
3.6009 | |
3.6279 | |
3.7487 | |
3.7519 | |
3.6309 | |
3.6899 | |
3.6724 | |
3.6532 | |
3.6748 | |
3.6888 | |
3.6791 | |
3.6704 | |
3.6511 | |
3.7169 | |
3.6682 | |
3.6718 | |
3.7393 | |
3.7227 | |
3.7001 | |
3.6322 | |
3.7597 | |
3.7174 | |
3.7688 | |
3.7592 | |
3.8675 | |
3.7552 | |
3.6761 | |
3.7590 | |
3.8245 | |
3.9203 | |
3.9190 | |
3.9407 | |
3.8951 | |
3.9758 | |
3.9874 | |
3.9657 | |
3.9211 | |
3.9441 | |
3.9504 | |
3.8983 | |
3.9816 | |
4.0145 | |
4.0274 | |
3.9671 | |
3.9242 | |
3.9823 | |
3.9642 | |
3.9625 | |
4.0039 | |
3.9518 | |
3.9431 | |
4.0074 | |
3.9856 | |
3.9855 | |
3.9862 | |
3.9885 | |
3.9895 | |
3.9753 | |
3.9931 | |
3.9703 | |
3.9110 | |
3.9959 | |
4.0300 | |
3.9383 | |
4.0065 | |
4.0305 | |
3.9310 | |
3.9199 | |
3.9254 | |
3.8328 | |
3.8851 | |
3.8334 | |
3.8563 | |
3.8033 | |
3.8474 | |
3.7797 | |
4.0079 | |
3.9933 | |
3.9306 | |
3.7488 | |
3.6531 | |
3.7232 | |
3.7051 | |
3.7296 | |
3.7240 | |
3.5930 | |
3.6524 | |
3.6157 | |
3.5309 | |
3.5220 | |
3.7533 | |
3.7180 | |
3.6739 | |
3.6407 | |
3.6626 | |
3.6394 | |
3.6117 | |
3.6315 | |
3.6575 | |
3.6662 | |
3.6954 | |
3.7009 | |
3.7305 | |
3.6764 | |
3.6841 | |
3.7802 | |
3.7327 | |
3.8176 | |
3.6130 | |
3.5999 | |
3.4761 | |
3.5185 | |
3.5736 | |
3.5717 | |
3.4933 | |
3.5640 | |
3.5327 | |
3.6148 | |
3.6077 | |
3.6378 | |
3.6004 | |
3.6592 | |
3.6462 | |
3.7234 | |
3.7612 | |
3.6800 | |
3.6852 | |
3.6641 | |
3.6464 | |
3.6560 | |
3.6478 | |
3.7739 | |
3.8385 | |
3.8904 | |
3.8633 | |
3.8474 | |
3.8463 | |
3.8457 | |
3.7787 | |
3.8054 | |
3.7086 | |
3.8417 | |
3.8541 | |
3.8100 | |
3.8010 | |
3.7990 | |
3.6998 | |
3.6220 | |
3.7094 | |
3.8036 | |
3.7523 | |
3.8066 | |
3.8040 | |
3.8108 | |
3.8374 | |
3.8061 | |
3.8010 | |
3.7733 | |
3.7724 | |
3.7406 | |
3.7144 | |
3.7162 | |
3.7608 | |
3.8679 | |
3.8122 | |
3.8981 | |
3.8514 | |
3.8730 | |
3.8569 | |
3.8723 | |
3.8408 | |
3.8263 | |
3.8657 | |
3.8708 | |
3.8877 | |
3.8700 | |
3.8815 | |
3.8914 | |
3.8930 | |
3.8850 | |
3.9306 | |
3.9223 | |
3.9089 | |
3.8923 | |
3.9359 | |
3.8939 | |
3.8376 | |
3.7944 | |
3.7715 | |
3.7785 | |
3.7436 | |
3.7330 | |
3.7531 | |
3.7716 | |
3.7903 | |
3.7799 | |
3.7875 | |
3.7543 | |
3.7858 | |
3.7862 | |
3.7070 | |
3.6131 | |
3.5897 | |
3.5516 | |
3.5169 | |
3.5624 | |
3.5714 | |
3.5175 | |
3.5287 | |
3.5212 | |
3.5938 | |
3.5648 | |
3.5551 | |
3.5851 | |
3.5376 | |
3.5069 | |
3.4727 | |
3.4125 | |
3.4241 | |
3.3823 | |
3.3741 | |
3.3989 | |
3.3440 | |
3.3641 | |
3.3353 | |
3.3574 | |
3.3454 | |
3.3734 | |
3.3920 | |
3.4446 | |
3.3851 | |
3.3849 | |
3.2726 | |
3.3102 | |
3.3580 | |
3.3377 | |
3.3128 | |
3.2951 | |
3.2941 | |
3.2714 | |
3.2847 | |
3.3323 | |
3.3174 | |
3.3297 | |
3.3348 | |
3.2924 | |
3.2178 | |
3.2736 | |
3.2858 | |
3.3581 | |
3.2956 | |
3.2794 | |
3.3134 | |
3.3049 | |
3.2735 | |
3.2299 | |
3.2160 | |
3.2029 | |
3.1814 | |
3.2298 | |
3.2355 | |
3.2017 | |
3.2368 | |
3.2823 | |
3.2908 | |
3.3142 | |
3.3293 | |
3.3607 | |
3.3720 | |
3.3751 | |
3.3751 | |
3.3544 | |
3.3659 | |
3.4003 | |
3.4445 | |
3.3993 | |
3.4130 | |
3.3805 | |
3.3421 | |
3.3157 | |
3.3596 | |
3.3559 | |
3.3426 | |
3.3370 | |
3.4029 | |
3.4105 | |
3.3881 | |
3.3706 | |
3.3990 | |
3.3745 | |
3.3289 | |
3.3111 | |
3.3121 | |
3.2776 | |
3.2913 | |
3.2254 | |
3.2067 | |
3.1921 | |
3.1838 | |
3.1525 | |
3.1706 | |
3.1370 | |
3.1304 | |
3.1545 | |
3.1947 | |
3.1586 | |
3.1211 | |
3.1392 | |
3.0961 | |
3.1039 | |
3.0676 | |
3.1257 | |
3.1272 | |
3.1301 | |
3.1098 | |
3.1177 | |
2.9907 | |
3.0387 | |
3.0042 | |
2.9881 | |
2.8565 | |
2.9778 | |
2.9549 | |
2.9523 | |
2.8937 | |
2.8843 | |
2.8840 | |
2.8717 | |
2.8716 | |
2.8604 | |
2.8261 | |
2.8162 | |
2.8446 |