Историјски марокански дирхам / маурицијска рупија

Историја дневних износа MAD /MUR пошто понедељак, 2 фебруар 2004.

Максимална је договор о

1 марокански дирхам = 4.8355 маурицијска рупија

минималац на

1 марокански дирхам = 2.7728 маурицијска рупија

Историја Цена MUR / MAD

Date MAD/MUR
4.5734
4.5613
4.5474
4.5486
4.5256
4.5210
4.4983
4.5786
4.4588
4.5702
4.5255
4.4630
4.4346
4.4111
4.3342
4.3821
4.3788
4.3497
4.3234
4.3135
4.3235
4.2968
4.3273
4.2638
4.3126
4.3683
4.3666
4.4344
4.5799
4.4881
4.5433
4.5606
4.5917
4.6963
4.7164
4.6591
4.6364
4.6321
4.5514
4.5586
4.4931
4.4946
4.4555
4.4491
4.5238
4.5432
4.4815
4.4701
4.4552
4.5362
4.4544
4.4473
4.4527
4.4581
4.4212
4.3774
4.3478
4.3124
4.2431
4.2105
4.2145
4.1776
4.1465
4.1433
4.1332
4.0607
4.0909
4.0920
4.0191
4.0490
4.0511
4.1647
4.0682
4.1231
4.2182
4.2082
4.2268
4.1827
4.4296
4.3507
4.4303
4.3497
4.4502
4.3604
4.3939
4.5763
4.4851
4.4597
4.4095
4.3746
4.4143
4.3539
4.2932
4.2599
4.2646
4.3297
4.5497
4.5759
4.3797
4.5566
4.6343
4.6223
4.7066
4.6295
4.7037
4.7502
4.7325
4.7010
4.7483
4.7079
4.7158
4.6663
4.7628
4.7138
4.7285
4.7769
4.7428
4.7326
4.7379
4.7196
4.7137
4.7105
4.7142
4.7157
4.7457
4.7662
4.7150
4.7367
4.7360
4.7633
4.7829
4.7800
4.7568
4.8355
4.7786
4.5991
4.6084
4.6044
4.6675
4.6119
4.5721
4.5546
4.5327
4.5395
4.5268
4.5040
4.4658
4.4561
4.4899
4.4735
4.4166
4.4472
4.4588
4.4479
4.4370
4.4127
4.4080
4.4118
4.4514
4.4489
4.4189
4.3847
4.2557
4.4157
4.3869
4.3795
4.3985
4.3790
4.3378
4.3484
4.3395
4.3227
4.3030
4.3132
4.2973
4.3327
4.3320
4.3449
4.3036
4.3134
4.2886
4.2450
4.2402
4.1886
4.1557
4.1128
4.1137
4.1684
4.1252
4.1445
4.1156
4.0471
4.0612
4.0637
4.0497
4.0246
3.9785
3.8566
3.8584
3.9054
3.9898
4.0284
3.9253
3.9047
3.8592
3.8567
3.8385
3.8285
3.8264
3.8006
3.8039
3.8070
3.7985
3.8050
3.8049
3.8078
3.7969
3.7906
3.7933
3.7748
3.7660
3.7712
3.7734
3.7636
3.7395
3.7126
3.7439
3.7428
3.7373
3.7492
3.7636
3.7489
3.7589
3.7748
3.7418
3.7377
3.7522
3.7532
3.7164
3.7316
3.7274
3.6936
3.6975
3.6625
3.6553
3.6156
3.6297
3.6492
3.6185
3.6222
3.6127
3.6062
3.6068
3.6073
3.6346
3.5661
3.5670
3.6024
3.6069
3.5913
3.6104
3.5686
3.5822
3.5963
3.5898
3.6017
3.5991
3.5922
3.5924
3.6409
3.6644
3.6150
3.6472
3.6123
3.6396
3.6537
3.6449
3.6554
3.6534
3.6659
3.6408
3.6507
3.6519
3.6492
3.6565
3.6523
3.6469
3.6303
3.6269
3.6480
3.6589
3.6652
3.6739
3.5872
3.5952
3.6290
3.6559
3.6777
3.6832
3.6695
3.6636
3.6754
3.6561
3.6027
3.5892
3.6387
3.6148
3.5949
3.5462
3.5509
3.5712
3.5131
3.5346
3.5606
3.5700
3.5734
3.5931
3.6189
3.5728
3.5885
3.5781
3.5754
3.5862
3.6218
3.5938
3.6040
3.5909
3.5919
3.5995
3.5912
3.5505
3.5776
3.5434
3.5218
3.5192
3.5272
3.5208
3.5082
3.5336
3.5455
3.5686
3.5688
3.5704
3.5625
3.5465
3.5543
3.5659
3.5469
3.5764
3.6024
3.5304
3.5474
3.5599
3.5546
3.5268
3.5360
3.5724
3.5731
3.5646
3.5610
3.5487
3.5560
3.5590
3.5906
3.5795
3.6255
3.6191
3.6086
3.5781
3.5758
3.5704
3.6149
3.6458
3.6141
3.5869
3.6346
3.6807
3.6718
3.6383
3.6546
3.6780
3.6870
3.6868
3.6650
3.6810
3.6606
3.6703
3.6614
3.5333
3.6358
3.6701
3.6385
3.6098
3.6243
3.6857
3.6219
3.6668
3.6456
3.6723
3.6206
3.6335
3.6439
3.6486
3.6337
3.6173
3.6147
3.6392
3.6561
3.6337
3.6609
3.6593
3.6406
3.6462
3.6470
3.6749
3.6733
3.6467
3.6282
3.6477
3.6479
3.6371
3.6371
3.6373
3.6727
3.6557
3.5964
3.6059
3.6286
3.6250
3.6551
3.6486
3.6671
3.6784
3.6626
3.6672
3.6452
3.6464
3.6392
3.6194
3.7019
3.6261
3.6292
3.6001
3.6251
3.5932
3.6195
3.6116
3.6337
3.6376
3.6504
3.6302
3.5931
3.5835
3.6097
3.6284
3.5443
3.6274
3.6216
3.6129
3.6883
3.6905
3.7388
3.5898
3.5348
3.4966
3.4924
3.4818
3.4577
3.4157
3.4097
3.4548
3.4722
3.4810
3.5029
3.5031
3.5706
3.5487
3.5761
3.5838
3.5729
3.5644
3.5671
3.6101
3.6257
3.6080
3.6014
3.5925
3.6235
3.6781
3.6407
3.6603
3.6472
3.6707
3.6647
3.6658
3.6612
3.6620
3.6754
3.6693
3.7001
3.6863
3.6735
3.6716
3.6737
3.6816
3.6970
3.6856
3.7088
3.7112
3.7081
3.7139
3.6897
3.6921
3.6965
3.7223
3.7120
3.6945
3.6929
3.7029
3.6866
3.6534
3.6751
3.6836
3.6792
3.6715
3.7165
3.6909
3.6865
3.6949
3.6854
3.6932
3.6885
3.6691
3.6468
3.6883
3.7103
3.6939
3.6682
3.6860
3.6935
3.6944
3.6807
3.6573
3.6841
3.6856
3.6843
3.6699
3.6727
3.6789
3.6578
3.6176
3.6487
3.6536
3.6877
3.6902
3.6562
3.6315
3.6258
3.6428
3.6428
3.6462
3.6524
3.6450
3.6429
3.6135
3.5886
3.6347
3.6204
3.6224
3.6331
3.6825
3.6636
3.6921
3.6776
3.6534
3.6577
3.6290
3.6296
3.6324
3.6224
3.6012
3.6272
3.5969
3.5883
3.5673
3.5629
3.6359
3.6597
3.6030
3.5913
3.5626
3.5340
3.5591
3.5267
3.4866
3.4370
3.4408
3.4538
3.4382
3.4656
3.4269
3.4885
3.4623
3.5465
3.4668
3.4961
3.4018
3.3609
3.3554
3.3634
3.4310
3.3750
3.4370
3.4197
3.3921
3.3832
3.4602
3.4699
3.4399
3.4426
3.4046
3.4248
3.4272
3.4377
3.4113
3.4508
3.4019
3.3848
3.4011
3.3998
3.4195
3.3939
3.4727
3.4816
3.4634
3.4790
3.5000
3.5195
3.5828
3.5393
3.5506
3.5368
3.4746
3.5480
3.5051
3.4561
3.4807
3.5725
3.5525
3.5331
3.5300
3.5562
3.5251
3.5374
3.4605
3.6369
3.5396
3.5943
3.5461
3.5459
3.5468
3.4794
3.5269
3.4552
3.5439
3.5525
3.4998
3.5242
3.5542
3.5378
3.5900
3.5873
3.5897
3.6147
3.5886
3.5406
3.5508
3.5803
3.5946
3.5942
3.5700
3.6770
3.5811
3.5814
3.6532
3.6433
3.5718
3.6599
3.6824
3.6364
3.6669
3.7127
3.6462
3.7225
3.6181
3.6425
3.6219
3.5786
3.5654
3.5466
3.4969
3.4924
3.5157
3.5217
3.5287
3.5878
3.5153
3.5876
3.5730
3.6508
3.6009
3.6279
3.7487
3.7519
3.6309
3.6899
3.6724
3.6532
3.6748
3.6888
3.6791
3.6704
3.6511
3.7169
3.6682
3.6718
3.7393
3.7227
3.7001
3.6322
3.7597
3.7174
3.7688
3.7592
3.8675
3.7552
3.6761
3.7590
3.8245
3.9203
3.9190
3.9407
3.8951
3.9758
3.9874
3.9657
3.9211
3.9441
3.9504
3.8983
3.9816
4.0145
4.0274
3.9671
3.9242
3.9823
3.9642
3.9625
4.0039
3.9518
3.9431
4.0074
3.9856
3.9855
3.9862
3.9885
3.9895
3.9753
3.9931
3.9703
3.9110
3.9959
4.0300
3.9383
4.0065
4.0305
3.9310
3.9199
3.9254
3.8328
3.8851
3.8334
3.8563
3.8033
3.8474
3.7797
4.0079
3.9933
3.9306
3.7488
3.6531
3.7232
3.7051
3.7296
3.7240
3.5930
3.6524
3.6157
3.5309
3.5220
3.7533
3.7180
3.6739
3.6407
3.6626
3.6394
3.6117
3.6315
3.6575
3.6662
3.6954
3.7009
3.7305
3.6764
3.6841
3.7802
3.7327
3.8176
3.6130
3.5999
3.4761
3.5185
3.5736
3.5717
3.4933
3.5640
3.5327
3.6148
3.6077
3.6378
3.6004
3.6592
3.6462
3.7234
3.7612
3.6800
3.6852
3.6641
3.6464
3.6560
3.6478
3.7739
3.8385
3.8904
3.8633
3.8474
3.8463
3.8457
3.7787
3.8054
3.7086
3.8417
3.8541
3.8100
3.8010
3.7990
3.6998
3.6220
3.7094
3.8036
3.7523
3.8066
3.8040
3.8108
3.8374
3.8061
3.8010
3.7733
3.7724
3.7406
3.7144
3.7162
3.7608
3.8679
3.8122
3.8981
3.8514
3.8730
3.8569
3.8723
3.8408
3.8263
3.8657
3.8708
3.8877
3.8700
3.8815
3.8914
3.8930
3.8850
3.9306
3.9223
3.9089
3.8923
3.9359
3.8939
3.8376
3.7944
3.7715
3.7785
3.7436
3.7330
3.7531
3.7716
3.7903
3.7799
3.7875
3.7543
3.7858
3.7862
3.7070
3.6131
3.5897
3.5516
3.5169
3.5624
3.5714
3.5175
3.5287
3.5212
3.5938
3.5648
3.5551
3.5851
3.5376
3.5069
3.4727
3.4125
3.4241
3.3823
3.3741
3.3989
3.3440
3.3641
3.3353
3.3574
3.3454
3.3734
3.3920
3.4446
3.3851
3.3849
3.2726
3.3102
3.3580
3.3377
3.3128
3.2951
3.2941
3.2714
3.2847
3.3323
3.3174
3.3297
3.3348
3.2924
3.2178
3.2736
3.2858
3.3581
3.2956
3.2794
3.3134
3.3049
3.2735
3.2299
3.2160
3.2029
3.1814
3.2298
3.2355
3.2017
3.2368
3.2823
3.2908
3.3142
3.3293
3.3607
3.3720
3.3751
3.3751
3.3544
3.3659
3.4003
3.4445
3.3993
3.4130
3.3805
3.3421
3.3157
3.3596
3.3559
3.3426
3.3370
3.4029
3.4105
3.3881
3.3706
3.3990
3.3745
3.3289
3.3111
3.3121
3.2776
3.2913
3.2254
3.2067
3.1921
3.1838
3.1525
3.1706
3.1370
3.1304
3.1545
3.1947
3.1586
3.1211
3.1392
3.0961
3.1039
3.0676
3.1257
3.1272
3.1301
3.1098
3.1177
2.9907
3.0387
3.0042
2.9881
2.8565
2.9778
2.9549
2.9523
2.8937
2.8843
2.8840
2.8717
2.8716
2.8604
2.8261
2.8162
2.8446