Historique des taux quotidiens MAD /MUR depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 4.8355 roupie mauricienne
le minimum le
1 dirham marocain = 2.7728 roupie mauricienne
Historique des prix MUR / MAD
Date | MAD/MUR |
| 4.5843 |
| 4.7196 |
| 4.6164 |
| 4.6190 |
| 4.5975 |
| 4.5734 |
| 4.5613 |
| 4.5474 |
| 4.5486 |
| 4.5256 |
| 4.5210 |
| 4.4983 |
| 4.5786 |
| 4.4588 |
| 4.5702 |
| 4.5255 |
| 4.4630 |
| 4.4346 |
| 4.4111 |
| 4.3342 |
| 4.3821 |
| 4.3788 |
| 4.3497 |
| 4.3234 |
| 4.3135 |
| 4.3235 |
| 4.2968 |
| 4.3273 |
| 4.2638 |
| 4.3126 |
| 4.3683 |
| 4.3666 |
| 4.4344 |
| 4.5799 |
| 4.4881 |
| 4.5433 |
| 4.5606 |
| 4.5917 |
| 4.6963 |
| 4.7164 |
| 4.6591 |
| 4.6364 |
| 4.6321 |
| 4.5514 |
| 4.5586 |
| 4.4931 |
| 4.4946 |
| 4.4555 |
| 4.4491 |
| 4.5238 |
| 4.5432 |
| 4.4815 |
| 4.4701 |
| 4.4552 |
| 4.5362 |
| 4.4544 |
| 4.4473 |
| 4.4527 |
| 4.4581 |
| 4.4212 |
| 4.3774 |
| 4.3478 |
| 4.3124 |
| 4.2431 |
| 4.2105 |
| 4.2145 |
| 4.1776 |
| 4.1465 |
| 4.1433 |
| 4.1332 |
| 4.0607 |
| 4.0909 |
| 4.0920 |
| 4.0191 |
| 4.0490 |
| 4.0511 |
| 4.1647 |
| 4.0682 |
| 4.1231 |
| 4.2182 |
| 4.2082 |
| 4.2268 |
| 4.1827 |
| 4.4296 |
| 4.3507 |
| 4.4303 |
| 4.3497 |
| 4.4502 |
| 4.3604 |
| 4.3939 |
| 4.5763 |
| 4.4851 |
| 4.4597 |
| 4.4095 |
| 4.3746 |
| 4.4143 |
| 4.3539 |
| 4.2932 |
| 4.2599 |
| 4.2646 |
| 4.3297 |
| 4.5497 |
| 4.5759 |
| 4.3797 |
| 4.5566 |
| 4.6343 |
| 4.6223 |
| 4.7066 |
| 4.6295 |
| 4.7037 |
| 4.7502 |
| 4.7325 |
| 4.7010 |
| 4.7483 |
| 4.7079 |
| 4.7158 |
| 4.6663 |
| 4.7628 |
| 4.7138 |
| 4.7285 |
| 4.7769 |
| 4.7428 |
| 4.7326 |
| 4.7379 |
| 4.7196 |
| 4.7137 |
| 4.7105 |
| 4.7142 |
| 4.7157 |
| 4.7457 |
| 4.7662 |
| 4.7150 |
| 4.7367 |
| 4.7360 |
| 4.7633 |
| 4.7829 |
| 4.7800 |
| 4.7568 |
| 4.8355 |
| 4.7786 |
| 4.5991 |
| 4.6084 |
| 4.6044 |
| 4.6675 |
| 4.6119 |
| 4.5721 |
| 4.5546 |
| 4.5327 |
| 4.5395 |
| 4.5268 |
| 4.5040 |
| 4.4658 |
| 4.4561 |
| 4.4899 |
| 4.4735 |
| 4.4166 |
| 4.4472 |
| 4.4588 |
| 4.4479 |
| 4.4370 |
| 4.4127 |
| 4.4080 |
| 4.4118 |
| 4.4514 |
| 4.4489 |
| 4.4189 |
| 4.3847 |
| 4.2557 |
| 4.4157 |
| 4.3869 |
| 4.3795 |
| 4.3985 |
| 4.3790 |
| 4.3378 |
| 4.3484 |
| 4.3395 |
| 4.3227 |
| 4.3030 |
| 4.3132 |
| 4.2973 |
| 4.3327 |
| 4.3320 |
| 4.3449 |
| 4.3036 |
| 4.3134 |
| 4.2886 |
| 4.2450 |
| 4.2402 |
| 4.1886 |
| 4.1557 |
| 4.1128 |
| 4.1137 |
| 4.1684 |
| 4.1252 |
| 4.1445 |
| 4.1156 |
| 4.0471 |
| 4.0612 |
| 4.0637 |
| 4.0497 |
| 4.0246 |
| 3.9785 |
| 3.8566 |
| 3.8584 |
| 3.9054 |
| 3.9898 |
| 4.0284 |
| 3.9253 |
| 3.9047 |
| 3.8592 |
| 3.8567 |
| 3.8385 |
| 3.8285 |
| 3.8264 |
| 3.8006 |
| 3.8039 |
| 3.8070 |
| 3.7985 |
| 3.8050 |
| 3.8049 |
| 3.8078 |
| 3.7969 |
| 3.7906 |
| 3.7933 |
| 3.7748 |
| 3.7660 |
| 3.7712 |
| 3.7734 |
| 3.7636 |
| 3.7395 |
| 3.7126 |
| 3.7439 |
| 3.7428 |
| 3.7373 |
| 3.7492 |
| 3.7636 |
| 3.7489 |
| 3.7589 |
| 3.7748 |
| 3.7418 |
| 3.7377 |
| 3.7522 |
| 3.7532 |
| 3.7164 |
| 3.7316 |
| 3.7274 |
| 3.6936 |
| 3.6975 |
| 3.6625 |
| 3.6553 |
| 3.6156 |
| 3.6297 |
| 3.6492 |
| 3.6185 |
| 3.6222 |
| 3.6127 |
| 3.6062 |
| 3.6068 |
| 3.6073 |
| 3.6346 |
| 3.5661 |
| 3.5670 |
| 3.6024 |
| 3.6069 |
| 3.5913 |
| 3.6104 |
| 3.5686 |
| 3.5822 |
| 3.5963 |
| 3.5898 |
| 3.6017 |
| 3.5991 |
| 3.5922 |
| 3.5924 |
| 3.6409 |
| 3.6644 |
| 3.6150 |
| 3.6472 |
| 3.6123 |
| 3.6396 |
| 3.6537 |
| 3.6449 |
| 3.6554 |
| 3.6534 |
| 3.6659 |
| 3.6408 |
| 3.6507 |
| 3.6519 |
| 3.6492 |
| 3.6565 |
| 3.6523 |
| 3.6469 |
| 3.6303 |
| 3.6269 |
| 3.6480 |
| 3.6589 |
| 3.6652 |
| 3.6739 |
| 3.5872 |
| 3.5952 |
| 3.6290 |
| 3.6559 |
| 3.6777 |
| 3.6832 |
| 3.6695 |
| 3.6636 |
| 3.6754 |
| 3.6561 |
| 3.6027 |
| 3.5892 |
| 3.6387 |
| 3.6148 |
| 3.5949 |
| 3.5462 |
| 3.5509 |
| 3.5712 |
| 3.5131 |
| 3.5346 |
| 3.5606 |
| 3.5700 |
| 3.5734 |
| 3.5931 |
| 3.6189 |
| 3.5728 |
| 3.5885 |
| 3.5781 |
| 3.5754 |
| 3.5862 |
| 3.6218 |
| 3.5938 |
| 3.6040 |
| 3.5909 |
| 3.5919 |
| 3.5995 |
| 3.5912 |
| 3.5505 |
| 3.5776 |
| 3.5434 |
| 3.5218 |
| 3.5192 |
| 3.5272 |
| 3.5208 |
| 3.5082 |
| 3.5336 |
| 3.5455 |
| 3.5686 |
| 3.5688 |
| 3.5704 |
| 3.5625 |
| 3.5465 |
| 3.5543 |
| 3.5659 |
| 3.5469 |
| 3.5764 |
| 3.6024 |
| 3.5304 |
| 3.5474 |
| 3.5599 |
| 3.5546 |
| 3.5268 |
| 3.5360 |
| 3.5724 |
| 3.5731 |
| 3.5646 |
| 3.5610 |
| 3.5487 |
| 3.5560 |
| 3.5590 |
| 3.5906 |
| 3.5795 |
| 3.6255 |
| 3.6191 |
| 3.6086 |
| 3.5781 |
| 3.5758 |
| 3.5704 |
| 3.6149 |
| 3.6458 |
| 3.6141 |
| 3.5869 |
| 3.6346 |
| 3.6807 |
| 3.6718 |
| 3.6383 |
| 3.6546 |
| 3.6780 |
| 3.6870 |
| 3.6868 |
| 3.6650 |
| 3.6810 |
| 3.6606 |
| 3.6703 |
| 3.6614 |
| 3.5333 |
| 3.6358 |
| 3.6701 |
| 3.6385 |
| 3.6098 |
| 3.6243 |
| 3.6857 |
| 3.6219 |
| 3.6668 |
| 3.6456 |
| 3.6723 |
| 3.6206 |
| 3.6335 |
| 3.6439 |
| 3.6486 |
| 3.6337 |
| 3.6173 |
| 3.6147 |
| 3.6392 |
| 3.6561 |
| 3.6337 |
| 3.6609 |
| 3.6593 |
| 3.6406 |
| 3.6462 |
| 3.6470 |
| 3.6749 |
| 3.6733 |
| 3.6467 |
| 3.6282 |
| 3.6477 |
| 3.6479 |
| 3.6371 |
| 3.6371 |
| 3.6373 |
| 3.6727 |
| 3.6557 |
| 3.5964 |
| 3.6059 |
| 3.6286 |
| 3.6250 |
| 3.6551 |
| 3.6486 |
| 3.6671 |
| 3.6784 |
| 3.6626 |
| 3.6672 |
| 3.6452 |
| 3.6464 |
| 3.6392 |
| 3.6194 |
| 3.7019 |
| 3.6261 |
| 3.6292 |
| 3.6001 |
| 3.6251 |
| 3.5932 |
| 3.6195 |
| 3.6116 |
| 3.6337 |
| 3.6376 |
| 3.6504 |
| 3.6302 |
| 3.5931 |
| 3.5835 |
| 3.6097 |
| 3.6284 |
| 3.5443 |
| 3.6274 |
| 3.6216 |
| 3.6129 |
| 3.6883 |
| 3.6905 |
| 3.7388 |
| 3.5898 |
| 3.5348 |
| 3.4966 |
| 3.4924 |
| 3.4818 |
| 3.4577 |
| 3.4157 |
| 3.4097 |
| 3.4548 |
| 3.4722 |
| 3.4810 |
| 3.5029 |
| 3.5031 |
| 3.5706 |
| 3.5487 |
| 3.5761 |
| 3.5838 |
| 3.5729 |
| 3.5644 |
| 3.5671 |
| 3.6101 |
| 3.6257 |
| 3.6080 |
| 3.6014 |
| 3.5925 |
| 3.6235 |
| 3.6781 |
| 3.6407 |
| 3.6603 |
| 3.6472 |
| 3.6707 |
| 3.6647 |
| 3.6658 |
| 3.6612 |
| 3.6620 |
| 3.6754 |
| 3.6693 |
| 3.7001 |
| 3.6863 |
| 3.6735 |
| 3.6716 |
| 3.6737 |
| 3.6816 |
| 3.6970 |
| 3.6856 |
| 3.7088 |
| 3.7112 |
| 3.7081 |
| 3.7139 |
| 3.6897 |
| 3.6921 |
| 3.6965 |
| 3.7223 |
| 3.7120 |
| 3.6945 |
| 3.6929 |
| 3.7029 |
| 3.6866 |
| 3.6534 |
| 3.6751 |
| 3.6836 |
| 3.6792 |
| 3.6715 |
| 3.7165 |
| 3.6909 |
| 3.6865 |
| 3.6949 |
| 3.6854 |
| 3.6932 |
| 3.6885 |
| 3.6691 |
| 3.6468 |
| 3.6883 |
| 3.7103 |
| 3.6939 |
| 3.6682 |
| 3.6860 |
| 3.6935 |
| 3.6944 |
| 3.6807 |
| 3.6573 |
| 3.6841 |
| 3.6856 |
| 3.6843 |
| 3.6699 |
| 3.6727 |
| 3.6789 |
| 3.6578 |
| 3.6176 |
| 3.6487 |
| 3.6536 |
| 3.6877 |
| 3.6902 |
| 3.6562 |
| 3.6315 |
| 3.6258 |
| 3.6428 |
| 3.6428 |
| 3.6462 |
| 3.6524 |
| 3.6450 |
| 3.6429 |
| 3.6135 |
| 3.5886 |
| 3.6347 |
| 3.6204 |
| 3.6224 |
| 3.6331 |
| 3.6825 |
| 3.6636 |
| 3.6921 |
| 3.6776 |
| 3.6534 |
| 3.6577 |
| 3.6290 |
| 3.6296 |
| 3.6324 |
| 3.6224 |
| 3.6012 |
| 3.6272 |
| 3.5969 |
| 3.5883 |
| 3.5673 |
| 3.5629 |
| 3.6359 |
| 3.6597 |
| 3.6030 |
| 3.5913 |
| 3.5626 |
| 3.5340 |
| 3.5591 |
| 3.5267 |
| 3.4866 |
| 3.4370 |
| 3.4408 |
| 3.4538 |
| 3.4382 |
| 3.4656 |
| 3.4269 |
| 3.4885 |
| 3.4623 |
| 3.5465 |
| 3.4668 |
| 3.4961 |
| 3.4018 |
| 3.3609 |
| 3.3554 |
| 3.3634 |
| 3.4310 |
| 3.3750 |
| 3.4370 |
| 3.4197 |
| 3.3921 |
| 3.3832 |
| 3.4602 |
| 3.4699 |
| 3.4399 |
| 3.4426 |
| 3.4046 |
| 3.4248 |
| 3.4272 |
| 3.4377 |
| 3.4113 |
| 3.4508 |
| 3.4019 |
| 3.3848 |
| 3.4011 |
| 3.3998 |
| 3.4195 |
| 3.3939 |
| 3.4727 |
| 3.4816 |
| 3.4634 |
| 3.4790 |
| 3.5000 |
| 3.5195 |
| 3.5828 |
| 3.5393 |
| 3.5506 |
| 3.5368 |
| 3.4746 |
| 3.5480 |
| 3.5051 |
| 3.4561 |
| 3.4807 |
| 3.5725 |
| 3.5525 |
| 3.5331 |
| 3.5300 |
| 3.5562 |
| 3.5251 |
| 3.5374 |
| 3.4605 |
| 3.6369 |
| 3.5396 |
| 3.5943 |
| 3.5461 |
| 3.5459 |
| 3.5468 |
| 3.4794 |
| 3.5269 |
| 3.4552 |
| 3.5439 |
| 3.5525 |
| 3.4998 |
| 3.5242 |
| 3.5542 |
| 3.5378 |
| 3.5900 |
| 3.5873 |
| 3.5897 |
| 3.6147 |
| 3.5886 |
| 3.5406 |
| 3.5508 |
| 3.5803 |
| 3.5946 |
| 3.5942 |
| 3.5700 |
| 3.6770 |
| 3.5811 |
| 3.5814 |
| 3.6532 |
| 3.6433 |
| 3.5718 |
| 3.6599 |
| 3.6824 |
| 3.6364 |
| 3.6669 |
| 3.7127 |
| 3.6462 |
| 3.7225 |
| 3.6181 |
| 3.6425 |
| 3.6219 |
| 3.5786 |
| 3.5654 |
| 3.5466 |
| 3.4969 |
| 3.4924 |
| 3.5157 |
| 3.5217 |
| 3.5287 |
| 3.5878 |
| 3.5153 |
| 3.5876 |
| 3.5730 |
| 3.6508 |
| 3.6009 |
| 3.6279 |
| 3.7487 |
| 3.7519 |
| 3.6309 |
| 3.6899 |
| 3.6724 |
| 3.6532 |
| 3.6748 |
| 3.6888 |
| 3.6791 |
| 3.6704 |
| 3.6511 |
| 3.7169 |
| 3.6682 |
| 3.6718 |
| 3.7393 |
| 3.7227 |
| 3.7001 |
| 3.6322 |
| 3.7597 |
| 3.7174 |
| 3.7688 |
| 3.7592 |
| 3.8675 |
| 3.7552 |
| 3.6761 |
| 3.7590 |
| 3.8245 |
| 3.9203 |
| 3.9190 |
| 3.9407 |
| 3.8951 |
| 3.9758 |
| 3.9874 |
| 3.9657 |
| 3.9211 |
| 3.9441 |
| 3.9504 |
| 3.8983 |
| 3.9816 |
| 4.0145 |
| 4.0274 |
| 3.9671 |
| 3.9242 |
| 3.9823 |
| 3.9642 |
| 3.9625 |
| 4.0039 |
| 3.9518 |
| 3.9431 |
| 4.0074 |
| 3.9856 |
| 3.9855 |
| 3.9862 |
| 3.9885 |
| 3.9895 |
| 3.9753 |
| 3.9931 |
| 3.9703 |
| 3.9110 |
| 3.9959 |
| 4.0300 |
| 3.9383 |
| 4.0065 |
| 4.0305 |
| 3.9310 |
| 3.9199 |
| 3.9254 |
| 3.8328 |
| 3.8851 |
| 3.8334 |
| 3.8563 |
| 3.8033 |
| 3.8474 |
| 3.7797 |
| 4.0079 |
| 3.9933 |
| 3.9306 |
| 3.7488 |
| 3.6531 |
| 3.7232 |
| 3.7051 |
| 3.7296 |
| 3.7240 |
| 3.5930 |
| 3.6524 |
| 3.6157 |
| 3.5309 |
| 3.5220 |
| 3.7533 |
| 3.7180 |
| 3.6739 |
| 3.6407 |
| 3.6626 |
| 3.6394 |
| 3.6117 |
| 3.6315 |
| 3.6575 |
| 3.6662 |
| 3.6954 |
| 3.7009 |
| 3.7305 |
| 3.6764 |
| 3.6841 |
| 3.7802 |
| 3.7327 |
| 3.8176 |
| 3.6130 |
| 3.5999 |
| 3.4761 |
| 3.5185 |
| 3.5736 |
| 3.5717 |
| 3.4933 |
| 3.5640 |
| 3.5327 |
| 3.6148 |
| 3.6077 |
| 3.6378 |
| 3.6004 |
| 3.6592 |
| 3.6462 |
| 3.7234 |
| 3.7612 |
| 3.6800 |
| 3.6852 |
| 3.6641 |
| 3.6464 |
| 3.6560 |
| 3.6478 |
| 3.7739 |
| 3.8385 |
| 3.8904 |
| 3.8633 |
| 3.8474 |
| 3.8463 |
| 3.8457 |
| 3.7787 |
| 3.8054 |
| 3.7086 |
| 3.8417 |
| 3.8541 |
| 3.8100 |
| 3.8010 |
| 3.7990 |
| 3.6998 |
| 3.6220 |
| 3.7094 |
| 3.8036 |
| 3.7523 |
| 3.8066 |
| 3.8040 |
| 3.8108 |
| 3.8374 |
| 3.8061 |
| 3.8010 |
| 3.7733 |
| 3.7724 |
| 3.7406 |
| 3.7144 |
| 3.7162 |
| 3.7608 |
| 3.8679 |
| 3.8122 |
| 3.8981 |
| 3.8514 |
| 3.8730 |
| 3.8569 |
| 3.8723 |
| 3.8408 |
| 3.8263 |
| 3.8657 |
| 3.8708 |
| 3.8877 |
| 3.8700 |
| 3.8815 |
| 3.8914 |
| 3.8930 |
| 3.8850 |
| 3.9306 |
| 3.9223 |
| 3.9089 |
| 3.8923 |
| 3.9359 |
| 3.8939 |
| 3.8376 |
| 3.7944 |
| 3.7715 |
| 3.7785 |
| 3.7436 |
| 3.7330 |
| 3.7531 |
| 3.7716 |
| 3.7903 |
| 3.7799 |
| 3.7875 |
| 3.7543 |
| 3.7858 |
| 3.7862 |
| 3.7070 |
| 3.6131 |
| 3.5897 |
| 3.5516 |
| 3.5169 |
| 3.5624 |
| 3.5714 |
| 3.5175 |
| 3.5287 |
| 3.5212 |
| 3.5938 |
| 3.5648 |
| 3.5551 |
| 3.5851 |
| 3.5376 |
| 3.5069 |
| 3.4727 |
| 3.4125 |
| 3.4241 |
| 3.3823 |
| 3.3741 |
| 3.3989 |
| 3.3440 |
| 3.3641 |
| 3.3353 |
| 3.3574 |
| 3.3454 |
| 3.3734 |
| 3.3920 |
| 3.4446 |
| 3.3851 |
| 3.3849 |
| 3.2726 |
| 3.3102 |
| 3.3580 |
| 3.3377 |
| 3.3128 |
| 3.2951 |
| 3.2941 |
| 3.2714 |
| 3.2847 |
| 3.3323 |
| 3.3174 |
| 3.3297 |
| 3.3348 |
| 3.2924 |
| 3.2178 |
| 3.2736 |
| 3.2858 |
| 3.3581 |
| 3.2956 |
| 3.2794 |
| 3.3134 |
| 3.3049 |
| 3.2735 |
| 3.2299 |
| 3.2160 |
| 3.2029 |
| 3.1814 |
| 3.2298 |
| 3.2355 |
| 3.2017 |
| 3.2368 |
| 3.2823 |
| 3.2908 |
| 3.3142 |
| 3.3293 |
| 3.3607 |
| 3.3720 |
| 3.3751 |
| 3.3751 |
| 3.3544 |
| 3.3659 |
| 3.4003 |
| 3.4445 |
| 3.3993 |
| 3.4130 |
| 3.3805 |
| 3.3421 |
| 3.3157 |
| 3.3596 |
| 3.3559 |
| 3.3426 |
| 3.3370 |
| 3.4029 |
| 3.4105 |
| 3.3881 |
| 3.3706 |
| 3.3990 |
| 3.3745 |
| 3.3289 |
| 3.3111 |
| 3.3121 |
| 3.2776 |
| 3.2913 |
| 3.2254 |
| 3.2067 |
| 3.1921 |
| 3.1838 |
| 3.1525 |
| 3.1706 |
| 3.1370 |
| 3.1304 |
| 3.1545 |
| 3.1947 |
| 3.1586 |
| 3.1211 |
| 3.1392 |
| 3.0961 |
| 3.1039 |
| 3.0676 |
| 3.1257 |
| 3.1272 |
| 3.1301 |
| 3.1098 |
| 3.1177 |
| 2.9907 |
| 3.0387 |
| 3.0042 |
| 2.9881 |
| 2.8565 |
| 2.9778 |
| 2.9549 |
| 2.9523 |
| 2.8937 |
| 2.8843 |
| 2.8840 |