Историјски марокански дирхам / румунски леј
Историја дневних износа MAD /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 марокански дирхам = 4 845.2481 румунски леј
минималац на
1 марокански дирхам = 4 057.8437 румунски леј
| Date | MAD/ROL |
|---|---|
| 4 606.0191 | |
| 4 638.5312 | |
| 4 631.4326 | |
| 4 645.9670 | |
| 4 608.1918 | |
| 4 609.4296 | |
| 4 593.0389 | |
| 4 593.7494 | |
| 4 616.2109 | |
| 4 607.9653 | |
| 4 631.3720 | |
| 4 617.8161 | |
| 4 631.7074 | |
| 4 656.7512 | |
| 4 634.2824 | |
| 4 639.9176 | |
| 4 617.6140 | |
| 4 634.9435 | |
| 4 555.4167 | |
| 4 557.0355 | |
| 4 591.5054 | |
| 4 577.6326 | |
| 4 556.5729 | |
| 4 563.3390 | |
| 4 568.2507 | |
| 4 557.9711 | |
| 4 513.7870 | |
| 4 574.5156 | |
| 4 520.9074 | |
| 4 578.5952 | |
| 4 598.1749 | |
| 4 534.3507 | |
| 4 565.8596 | |
| 4 571.1841 | |
| 4 556.8257 | |
| 4 643.3205 | |
| 4 658.4585 | |
| 4 671.5037 | |
| 4 663.6287 | |
| 4 709.9722 | |
| 4 678.0029 | |
| 4 671.9135 | |
| 4 693.6144 | |
| 4 626.1566 | |
| 4 616.1205 | |
| 4 564.5300 | |
| 4 549.3586 | |
| 4 531.2848 | |
| 4 503.1299 | |
| 4 457.3523 | |
| 4 494.6981 | |
| 4 477.0082 | |
| 4 398.6355 | |
| 4 488.1504 | |
| 4 400.8075 | |
| 4 410.7729 | |
| 4 430.1056 | |
| 4 423.3888 | |
| 4 422.8243 | |
| 4 467.7970 | |
| 4 481.5480 | |
| 4 434.8618 | |
| 4 490.8720 | |
| 4 435.2711 | |
| 4 386.3893 | |
| 4 389.1420 | |
| 4 394.0940 | |
| 4 457.6861 | |
| 4 486.5972 | |
| 4 513.2227 | |
| 4 467.2940 | |
| 4 410.9935 | |
| 4 440.4964 | |
| 4 553.5985 | |
| 4 533.9900 | |
| 4 504.3039 | |
| 4 651.0922 | |
| 4 559.9636 | |
| 4 711.5664 | |
| 4 575.2359 | |
| 4 550.3282 | |
| 4 600.3903 | |
| 4 589.1740 | |
| 4 713.8219 | |
| 4 597.0624 | |
| 4 675.1280 | |
| 4 653.8053 | |
| 4 732.1706 | |
| 4 625.8526 | |
| 4 845.2481 | |
| 4 727.6408 | |
| 4 656.8400 | |
| 4 651.9676 | |
| 4 764.3354 | |
| 4 695.3854 | |
| 4 621.2879 | |
| 4 626.2536 | |
| 4 690.5017 | |
| 4 664.5189 | |
| 4 708.7543 | |
| 4 673.9403 | |
| 4 619.1688 | |
| 4 667.8440 | |
| 4 627.0852 | |
| 4 618.1416 | |
| 4 645.6704 | |
| 4 667.8473 | |
| 4 641.6296 | |
| 4 629.1852 | |
| 4 685.8680 | |
| 4 708.5541 | |
| 4 698.3940 | |
| 4 743.3253 | |
| 4 691.9729 | |
| 4 721.1669 | |
| 4 729.8966 | |
| 4 763.0404 | |
| 4 734.3651 | |
| 4 785.9725 | |
| 4 786.7962 | |
| 4 706.4491 | |
| 4 684.9383 | |
| 4 696.3546 | |
| 4 698.6864 | |
| 4 727.4966 | |
| 4 713.3170 | |
| 4 697.7051 | |
| 4 682.7215 | |
| 4 658.0676 | |
| 4 644.3652 | |
| 4 669.6353 | |
| 4 652.6906 | |
| 4 653.8196 | |
| 4 671.7206 | |
| 4 655.0623 | |
| 4 643.2080 | |
| 4 648.9781 | |
| 4 641.7451 | |
| 4 661.4631 | |
| 4 635.5695 | |
| 4 622.9764 | |
| 4 587.0257 | |
| 4 562.7991 | |
| 4 529.9840 | |
| 4 571.2309 | |
| 4 578.9738 | |
| 4 598.7802 | |
| 4 567.5080 | |
| 4 574.9872 | |
| 4 582.8419 | |
| 4 606.9380 | |
| 4 574.3190 | |
| 4 610.0314 | |
| 4 564.4878 | |
| 4 559.8698 | |
| 4 523.9778 | |
| 4 483.6988 | |
| 4 486.0360 | |
| 4 505.4093 | |
| 4 503.3620 | |
| 4 490.0068 | |
| 4 520.2789 | |
| 4 540.3326 | |
| 4 504.4143 | |
| 4 448.9538 | |
| 4 394.6968 | |
| 4 310.1133 | |
| 4 471.0647 | |
| 4 503.3706 | |
| 4 537.0099 | |
| 4 485.4565 | |
| 4 522.5666 | |
| 4 526.5667 | |
| 4 505.5196 | |
| 4 506.7317 | |
| 4 469.0443 | |
| 4 456.8136 | |
| 4 490.3588 | |
| 4 471.9138 | |
| 4 461.3590 | |
| 4 466.3787 | |
| 4 428.8501 | |
| 4 466.4828 | |
| 4 419.3025 | |
| 4 448.0971 | |
| 4 373.4509 | |
| 4 384.7201 | |
| 4 413.7629 | |
| 4 429.9016 | |
| 4 421.2753 | |
| 4 450.7216 | |
| 4 423.1589 | |
| 4 391.5391 | |
| 4 412.0433 | |
| 4 440.3919 | |
| 4 501.3056 | |
| 4 478.5748 | |
| 4 532.5593 | |
| 4 496.8798 | |
| 4 499.0069 | |
| 4 434.3757 | |
| 4 312.6678 | |
| 4 334.4780 | |
| 4 367.0555 | |
| 4 602.5342 | |
| 4 529.6861 | |
| 4 488.3602 | |
| 4 498.5908 | |
| 4 544.3216 | |
| 4 536.6032 | |
| 4 522.6380 | |
| 4 493.7270 | |
| 4 498.1462 | |
| 4 483.2262 | |
| 4 470.7999 | |
| 4 454.8159 | |
| 4 441.1209 | |
| 4 466.3890 | |
| 4 459.3142 | |
| 4 480.4866 | |
| 4 441.3734 | |
| 4 487.7106 | |
| 4 461.9121 | |
| 4 461.6437 | |
| 4 452.9030 | |
| 4 433.1704 | |
| 4 445.7150 | |
| 4 461.3437 | |
| 4 476.0354 | |
| 4 449.3192 | |
| 4 442.8225 | |
| 4 440.7205 | |
| 4 417.8934 | |
| 4 483.2492 | |
| 4 450.6625 | |
| 4 444.0795 | |
| 4 396.0082 | |
| 4 405.1667 | |
| 4 408.4022 | |
| 4 387.3737 | |
| 4 398.9180 | |
| 4 384.7418 | |
| 4 377.1385 | |
| 4 352.7035 | |
| 4 364.6125 | |
| 4 323.4409 | |
| 4 328.7695 | |
| 4 380.8624 | |
| 4 407.8807 | |
| 4 402.8560 | |
| 4 391.2537 | |
| 4 392.3111 | |
| 4 384.7980 | |
| 4 387.1955 | |
| 4 370.7097 | |
| 4 398.8233 | |
| 4 370.6395 | |
| 4 369.3384 | |
| 4 380.9234 | |
| 4 361.9366 | |
| 4 386.9312 | |
| 4 373.3882 | |
| 4 415.4560 | |
| 4 355.4412 | |
| 4 381.0307 | |
| 4 346.9174 | |
| 4 280.5113 | |
| 4 269.3099 | |
| 4 237.8394 | |
| 4 264.0072 | |
| 4 270.6846 | |
| 4 329.5169 | |
| 4 299.7563 | |
| 4 326.8619 | |
| 4 294.9957 | |
| 4 329.8779 | |
| 4 279.1710 | |
| 4 302.0652 | |
| 4 295.9404 | |
| 4 265.7986 | |
| 4 289.5524 | |
| 4 278.8933 | |
| 4 245.5149 | |
| 4 231.7444 | |
| 4 218.6811 | |
| 4 235.0547 | |
| 4 210.1823 | |
| 4 224.3891 | |
| 4 277.5853 | |
| 4 233.8219 | |
| 4 177.5180 | |
| 4 211.9887 | |
| 4 207.6203 | |
| 4 215.2696 | |
| 4 216.4834 | |
| 4 202.9556 | |
| 4 210.1921 | |
| 4 193.2834 | |
| 4 209.2118 | |
| 4 206.9184 | |
| 4 142.9316 | |
| 4 157.1016 | |
| 4 156.5845 | |
| 4 147.0360 | |
| 4 134.8644 | |
| 4 082.1545 | |
| 4 106.4519 | |
| 4 117.5827 | |
| 4 077.5206 | |
| 4 115.6302 | |
| 4 097.6951 | |
| 4 106.4656 | |
| 4 116.5121 | |
| 4 100.7950 | |
| 4 092.1856 | |
| 4 092.9745 | |
| 4 120.4974 | |
| 4 057.8437 | |
| 4 147.7746 | |
| 4 128.4135 | |
| 4 158.5552 | |
| 4 141.9907 | |
| 4 155.5079 | |
| 4 141.5026 | |
| 4 161.0761 | |
| 4 166.8454 | |
| 4 207.2479 | |
| 4 131.7077 | |
| 4 097.8861 | |
| 4 135.2674 | |
| 4 130.6669 | |
| 4 114.4933 | |
| 4 121.7312 | |
| 4 117.7650 | |
| 4 139.9944 | |
| 4 127.3571 | |
| 4 097.4176 | |
| 4 106.9828 | |
| 4 106.2336 | |
| 4 106.3839 | |
| 4 150.3011 | |
| 4 143.7478 | |
| 4 157.6690 | |
| 4 136.8627 | |
| 4 182.3166 | |
| 4 178.5632 | |
| 4 172.6989 | |
| 4 177.4286 | |
| 4 188.2360 | |
| 4 174.5463 | |
| 4 197.0919 | |
| 4 207.1131 | |
| 4 200.6939 | |
| 4 254.9940 | |
| 4 232.5512 | |
| 4 237.1688 | |
| 4 246.8616 | |
| 4 244.1466 | |
| 4 225.3936 | |
| 4 259.3122 | |
| 4 227.1185 | |
| 4 256.3490 | |
| 4 251.4371 | |
| 4 192.1765 | |
| 4 207.3791 | |
| 4 193.3240 | |
| 4 175.8374 | |
| 4 275.4895 | |
| 4 233.2959 | |
| 4 279.4087 | |
| 4 258.6499 | |
| 4 254.0232 | |
| 4 226.3296 | |
| 4 224.6446 | |
| 4 197.0003 | |
| 4 223.1173 | |
| 4 164.3704 | |
| 4 182.5039 | |
| 4 165.1109 | |
| 4 160.3395 | |
| 4 176.4635 | |
| 4 183.1232 | |
| 4 174.5525 | |
| 4 175.5849 | |
| 4 158.1710 | |
| 4 176.2365 | |
| 4 169.2060 | |
| 4 155.7281 | |
| 4 167.2611 | |
| 4 156.8205 | |
| 4 166.9709 | |
| 4 123.7347 | |
| 4 106.6310 | |
| 4 130.2629 | |
| 4 157.1289 | |
| 4 203.6560 | |
| 4 134.8299 | |
| 4 133.4682 | |
| 4 116.0604 | |
| 4 151.0692 | |
| 4 121.0058 | |
| 4 108.4360 | |
| 4 102.1951 | |
| 4 069.5611 | |
| 4 110.4738 | |
| 4 096.9705 | |
| 4 071.9907 | |
| 4 085.7205 | |
| 4 106.2018 | |
| 4 097.8017 | |
| 4 099.9908 | |
| 4 136.5708 | |
| 4 130.9138 | |
| 4 108.7695 | |
| 4 103.9230 | |
| 4 141.2623 | |
| 4 233.8154 | |
| 4 221.0291 | |
| 4 211.7582 | |
| 4 215.0781 | |
| 4 214.1852 | |
| 4 185.4587 | |
| 4 198.6116 | |
| 4 182.0523 | |
| 4 181.8039 | |
| 4 171.8959 | |
| 4 158.0566 | |
| 4 144.2566 |