Ιστορία των ημερήσιων τιμών MAD /ROL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 5 037.2846 παλιό λέι Ρουμανίας
το ελάχιστο για
1 ντιράμ Μαρόκου = 4 057.8437 παλιό λέι Ρουμανίας
Ιστορία τιμή των ROL / MAD
| Date | MAD/ROL |
| | 4 852.5932 |
| | 4 878.1421 |
| | 4 845.2450 |
| | 4 847.8717 |
| | 4 872.7280 |
| | 4 878.7616 |
| | 4 891.4891 |
| | 4 899.6343 |
| | 4 881.6678 |
| | 4 890.2814 |
| | 4 909.6340 |
| | 4 861.6970 |
| | 4 856.3190 |
| | 4 848.0361 |
| | 4 822.3708 |
| | 4 827.7755 |
| | 4 831.8044 |
| | 4 833.8634 |
| | 4 817.5195 |
| | 4 787.2648 |
| | 4 916.3198 |
| | 4 896.5920 |
| | 4 891.2983 |
| | 4 889.0994 |
| | 4 898.3827 |
| | 4 897.7881 |
| | 4 891.7762 |
| | 4 901.3542 |
| | 4 908.9542 |
| | 4 933.3284 |
| | 4 913.8317 |
| | 4 902.7758 |
| | 4 895.5458 |
| | 4 904.9047 |
| | 4 902.9782 |
| | 4 897.5299 |
| | 4 900.7866 |
| | 4 873.4806 |
| | 4 888.5189 |
| | 4 910.2993 |
| | 4 940.5323 |
| | 4 928.4965 |
| | 4 945.7124 |
| | 4 962.3982 |
| | 4 992.0730 |
| | 4 957.5738 |
| | 4 983.6131 |
| | 5 021.6260 |
| | 4 996.8042 |
| | 4 984.3604 |
| | 4 976.2873 |
| | 4 990.8707 |
| | 4 959.7625 |
| | 5 004.4817 |
| | 4 982.6610 |
| | 4 946.1831 |
| | 4 903.8418 |
| | 4 953.6996 |
| | 4 931.4221 |
| | 4 904.8546 |
| | 4 896.7821 |
| | 4 939.4331 |
| | 4 921.6184 |
| | 4 917.0620 |
| | 4 880.9308 |
| | 4 855.0805 |
| | 4 922.9327 |
| | 4 865.1587 |
| | 4 817.8813 |
| | 4 842.0514 |
| | 4 775.7929 |
| | 4 756.2527 |
| | 4 714.2419 |
| | 4 715.4671 |
| | 4 714.4895 |
| | 4 714.6074 |
| | 4 679.5574 |
| | 4 751.6907 |
| | 4 678.4364 |
| | 4 690.9026 |
| | 4 700.6293 |
| | 4 675.0707 |
| | 4 682.8521 |
| | 4 703.7814 |
| | 4 685.0383 |
| | 4 686.1451 |
| | 4 702.2619 |
| | 4 672.3697 |
| | 4 694.3751 |
| | 4 706.5090 |
| | 4 699.7590 |
| | 4 679.1016 |
| | 4 706.3640 |
| | 4 684.4737 |
| | 4 707.3719 |
| | 4 709.8509 |
| | 4 672.3099 |
| | 4 708.0235 |
| | 4 673.8748 |
| | 4 734.2969 |
| | 4 700.3180 |
| | 4 698.1914 |
| | 4 690.2810 |
| | 4 725.8965 |
| | 4 709.9286 |
| | 4 715.7039 |
| | 4 722.6044 |
| | 4 718.1845 |
| | 4 724.4550 |
| | 4 701.5433 |
| | 4 698.8703 |
| | 4 639.3394 |
| | 4 677.5605 |
| | 4 685.6016 |
| | 4 646.1794 |
| | 4 646.1749 |
| | 4 625.8427 |
| | 4 606.0191 |
| | 4 638.5312 |
| | 4 631.4326 |
| | 4 645.9670 |
| | 4 608.1918 |
| | 4 609.4296 |
| | 4 593.0389 |
| | 4 593.7494 |
| | 4 616.2109 |
| | 4 607.9653 |
| | 4 631.3720 |
| | 4 617.8161 |
| | 4 631.7074 |
| | 4 656.7512 |
| | 4 634.2824 |
| | 4 639.9176 |
| | 4 617.6140 |
| | 4 634.9435 |
| | 4 555.4167 |
| | 4 557.0355 |
| | 4 591.5054 |
| | 4 577.6326 |
| | 4 556.5729 |
| | 4 563.3390 |
| | 4 568.2507 |
| | 4 557.9711 |
| | 4 513.7870 |
| | 4 574.5156 |
| | 4 520.9074 |
| | 4 578.5952 |
| | 4 598.1749 |
| | 4 534.3507 |
| | 4 565.8596 |
| | 4 571.1841 |
| | 4 556.8257 |
| | 4 643.3205 |
| | 4 658.4585 |
| | 4 671.5037 |
| | 4 663.6287 |
| | 4 709.9722 |
| | 4 678.0029 |
| | 4 671.9135 |
| | 4 693.6144 |
| | 4 626.1566 |
| | 4 616.1205 |
| | 4 564.5300 |
| | 4 549.3586 |
| | 4 531.2848 |
| | 4 503.1299 |
| | 4 457.3523 |
| | 4 494.6981 |
| | 4 477.0082 |
| | 4 398.6355 |
| | 4 488.1504 |
| | 4 400.8075 |
| | 4 410.7729 |
| | 4 430.1056 |
| | 4 423.3888 |
| | 4 422.8243 |
| | 4 467.7970 |
| | 4 481.5480 |
| | 4 434.8618 |
| | 4 490.8720 |
| | 4 435.2711 |
| | 4 386.3893 |
| | 4 389.1420 |
| | 4 394.0940 |
| | 4 457.6861 |
| | 4 486.5972 |
| | 4 513.2227 |
| | 4 467.2940 |
| | 4 410.9935 |
| | 4 440.4964 |
| | 4 553.5985 |
| | 4 533.9900 |
| | 4 504.3039 |
| | 4 651.0922 |
| | 4 559.9636 |
| | 4 711.5664 |
| | 4 575.2359 |
| | 4 550.3282 |
| | 4 600.3903 |
| | 4 589.1740 |
| | 4 713.8219 |
| | 4 597.0624 |
| | 4 675.1280 |
| | 4 653.8053 |
| | 4 732.1706 |
| | 4 625.8526 |
| | 4 845.2481 |
| | 4 727.6408 |
| | 4 656.8400 |
| | 4 651.9676 |
| | 4 764.3354 |
| | 4 695.3854 |
| | 4 621.2879 |
| | 4 626.2536 |
| | 4 690.5017 |
| | 4 664.5189 |
| | 4 708.7543 |
| | 4 673.9403 |
| | 4 619.1688 |
| | 4 667.8440 |
| | 4 627.0852 |
| | 4 618.1416 |
| | 4 645.6704 |
| | 4 667.8473 |
| | 4 641.6296 |
| | 4 629.1852 |
| | 4 685.8680 |
| | 4 708.5541 |
| | 4 698.3940 |
| | 4 743.3253 |
| | 4 691.9729 |
| | 4 721.1669 |
| | 4 729.8966 |
| | 4 763.0404 |
| | 4 734.3651 |
| | 4 785.9725 |
| | 4 786.7962 |
| | 4 706.4491 |
| | 4 684.9383 |
| | 4 696.3546 |
| | 4 698.6864 |
| | 4 727.4966 |
| | 4 713.3170 |
| | 4 697.7051 |
| | 4 682.7215 |
| | 4 658.0676 |
| | 4 644.3652 |
| | 4 669.6353 |
| | 4 652.6906 |
| | 4 653.8196 |
| | 4 671.7206 |
| | 4 655.0623 |
| | 4 643.2080 |
| | 4 648.9781 |
| | 4 641.7451 |
| | 4 661.4631 |
| | 4 635.5695 |
| | 4 622.9764 |
| | 4 587.0257 |
| | 4 562.7991 |
| | 4 529.9840 |
| | 4 571.2309 |
| | 4 578.9738 |
| | 4 598.7802 |
| | 4 567.5080 |
| | 4 574.9872 |
| | 4 582.8419 |
| | 4 606.9380 |
| | 4 574.3190 |
| | 4 610.0314 |
| | 4 564.4878 |
| | 4 559.8698 |
| | 4 523.9778 |
| | 4 483.6988 |
| | 4 486.0360 |
| | 4 505.4093 |
| | 4 503.3620 |
| | 4 490.0068 |
| | 4 520.2789 |
| | 4 540.3326 |
| | 4 504.4143 |
| | 4 448.9538 |
| | 4 394.6968 |
| | 4 310.1133 |
| | 4 471.0647 |
| | 4 503.3706 |
| | 4 537.0099 |
| | 4 485.4565 |
| | 4 522.5666 |
| | 4 526.5667 |
| | 4 505.5196 |
| | 4 506.7317 |
| | 4 469.0443 |
| | 4 456.8136 |
| | 4 490.3588 |
| | 4 471.9138 |
| | 4 461.3590 |
| | 4 466.3787 |
| | 4 428.8501 |
| | 4 466.4828 |
| | 4 419.3025 |
| | 4 448.0971 |
| | 4 373.4509 |
| | 4 384.7201 |
| | 4 413.7629 |
| | 4 429.9016 |
| | 4 421.2753 |
| | 4 450.7216 |
| | 4 423.1589 |
| | 4 391.5391 |
| | 4 412.0433 |
| | 4 440.3919 |
| | 4 501.3056 |
| | 4 478.5748 |
| | 4 532.5593 |
| | 4 496.8798 |
| | 4 499.0069 |
| | 4 434.3757 |
| | 4 312.6678 |
| | 4 334.4780 |
| | 4 367.0555 |
| | 4 602.5342 |
| | 4 529.6861 |
| | 4 488.3602 |
| | 4 498.5908 |
| | 4 544.3216 |
| | 4 536.6032 |
| | 4 522.6380 |
| | 4 493.7270 |
| | 4 498.1462 |
| | 4 483.2262 |
| | 4 470.7999 |
| | 4 454.8159 |
| | 4 441.1209 |
| | 4 466.3890 |
| | 4 459.3142 |
| | 4 480.4866 |
| | 4 441.3734 |
| | 4 487.7106 |
| | 4 461.9121 |
| | 4 461.6437 |
| | 4 452.9030 |
| | 4 433.1704 |
| | 4 445.7150 |
| | 4 461.3437 |
| | 4 476.0354 |
| | 4 449.3192 |
| | 4 442.8225 |
| | 4 440.7205 |
| | 4 417.8934 |
| | 4 483.2492 |
| | 4 450.6625 |
| | 4 444.0795 |
| | 4 396.0082 |
| | 4 405.1667 |
| | 4 408.4022 |
| | 4 387.3737 |
| | 4 398.9180 |
| | 4 384.7418 |
| | 4 377.1385 |
| | 4 352.7035 |
| | 4 364.6125 |
| | 4 323.4409 |
| | 4 328.7695 |
| | 4 380.8624 |
| | 4 407.8807 |
| | 4 402.8560 |
| | 4 391.2537 |
| | 4 392.3111 |
| | 4 384.7980 |
| | 4 387.1955 |
| | 4 370.7097 |
| | 4 398.8233 |
| | 4 370.6395 |
| | 4 369.3384 |
| | 4 380.9234 |
| | 4 361.9366 |
| | 4 386.9312 |
| | 4 373.3882 |
| | 4 415.4560 |
| | 4 355.4412 |
| | 4 381.0307 |
| | 4 346.9174 |
| | 4 280.5113 |
| | 4 269.3099 |
| | 4 237.8394 |
| | 4 264.0072 |
| | 4 270.6846 |
| | 4 329.5169 |
| | 4 299.7563 |
| | 4 326.8619 |
| | 4 294.9957 |
| | 4 329.8779 |
| | 4 279.1710 |
| | 4 302.0652 |
| | 4 295.9404 |
| | 4 265.7986 |
| | 4 289.5524 |
| | 4 278.8933 |
| | 4 245.5149 |
| | 4 231.7444 |
| | 4 218.6811 |
| | 4 235.0547 |
| | 4 210.1823 |
| | 4 224.3891 |
| | 4 277.5853 |
| | 4 233.8219 |
| | 4 177.5180 |
| | 4 211.9887 |
| | 4 207.6203 |
| | 4 215.2696 |
| | 4 216.4834 |
| | 4 202.9556 |
| | 4 210.1921 |
| | 4 193.2834 |
| | 4 209.2118 |
| | 4 206.9184 |
| | 4 142.9316 |
| | 4 157.1016 |
| | 4 156.5845 |
| | 4 147.0360 |
| | 4 134.8644 |
| | 4 082.1545 |
| | 4 106.4519 |
| | 4 117.5827 |
| | 4 077.5206 |
| | 4 115.6302 |
| | 4 097.6951 |
| | 4 106.4656 |
| | 4 116.5121 |
| | 4 100.7950 |
| | 4 092.1856 |
| | 4 092.9745 |
| | 4 120.4974 |
| | 4 057.8437 |
| | 4 147.7746 |
| | 4 128.4135 |
| | 4 158.5552 |
| | 4 141.9907 |
| | 4 155.5079 |
| | 4 141.5026 |
| | 4 161.0761 |
| | 4 166.8454 |
| | 4 207.2479 |
| | 4 131.7077 |
| | 4 097.8861 |
| | 4 135.2674 |
| | 4 130.6669 |
| | 4 114.4933 |
| | 4 121.7312 |
| | 4 117.7650 |
| | 4 139.9944 |
| | 4 127.3571 |
| | 4 097.4176 |
| | 4 106.9828 |
| | 4 106.2336 |
| | 4 106.3839 |
| | 4 150.3011 |
| | 4 143.7478 |
| | 4 157.6690 |
| | 4 136.8627 |
| | 4 182.3166 |
| | 4 178.5632 |
| | 4 172.6989 |
| | 4 177.4286 |
| | 4 188.2360 |
| | 4 174.5463 |
| | 4 197.0919 |
| | 4 207.1131 |
| | 4 200.6939 |
| | 4 254.9940 |
| | 4 232.5512 |
| | 4 237.1688 |
| | 4 246.8616 |
| | 4 244.1466 |
| | 4 225.3936 |
| | 4 259.3122 |
| | 4 227.1185 |
| | 4 256.3490 |
| | 4 251.4371 |
| | 4 192.1765 |
| | 4 207.3791 |
| | 4 193.3240 |
| | 4 175.8374 |
| | 4 275.4895 |
| | 4 233.2959 |
| | 4 279.4087 |
| | 4 258.6499 |
| | 4 254.0232 |
| | 4 226.3296 |
| | 4 224.6446 |
| | 4 197.0003 |
| | 4 223.1173 |
| | 4 164.3704 |
| | 4 182.5039 |
| | 4 165.1109 |
| | 4 160.3395 |
| | 4 176.4635 |
| | 4 183.1232 |
| | 4 174.5525 |
| | 4 175.5849 |
| | 4 158.1710 |
| | 4 176.2365 |
| | 4 169.2060 |
| | 4 155.7281 |
| | 4 167.2611 |
| | 4 156.8205 |
| | 4 166.9709 |
| | 4 123.7347 |
| | 4 106.6310 |
| | 4 130.2629 |
| | 4 157.1289 |
| | 4 203.6560 |
| | 4 134.8299 |
| | 4 133.4682 |
| | 4 116.0604 |
| | 4 151.0692 |
| | 4 121.0058 |
| | 4 108.4360 |
| | 4 102.1951 |
| | 4 069.5611 |
| | 4 110.4738 |
| | 4 096.9705 |
| | 4 071.9907 |
| | 4 085.7205 |
| | 4 106.2018 |
| | 4 097.8017 |
| | 4 099.9908 |
| | 4 136.5708 |
| | 4 130.9138 |
| | 4 108.7695 |
| | 4 103.9230 |
| | 4 141.2623 |
| | 4 233.8154 |
| | 4 221.0291 |
| | 4 211.7582 |
| | 4 215.0781 |
| | 4 214.1852 |
| | 4 185.4587 |
| | 4 198.6116 |
| | 4 182.0523 |
| | 4 181.8039 |
| | 4 171.8959 |
| | 4 158.0566 |
| | 4 144.2566 |