Историјски марокански дирхам / руандски франак

Историја дневних износа MAD /RWF пошто среда, 3 март 2004.

Максимална је договор о

1 марокански дирхам = 129.9858 руандски франак

минималац на

1 марокански дирхам = 57.4956 руандски франак

Историја Цена RWF / MAD

Date MAD/RWF
127.6569
128.4470
127.5802
127.7113
128.3364
128.0749
126.7947
128.4278
126.2301
126.8443
126.3194
127.2682
129.2815
128.0783
127.6038
127.1924
127.0354
123.8626
122.9037
123.3410
122.9757
121.8866
120.4012
119.9432
119.3768
118.5376
119.1336
119.0939
118.0751
117.9207
117.0711
118.1314
117.3966
116.7195
119.1217
119.2003
119.3173
120.1777
120.3568
120.1423
118.2774
118.0652
117.7963
114.3978
112.3537
111.5741
110.1749
110.8487
111.0571
111.8773
111.5454
112.3229
109.8553
105.0745
104.7498
104.8212
105.1448
105.5326
105.9436
106.4441
105.7288
105.6682
104.0267
102.2684
101.6095
102.0087
101.7958
102.7493
100.6748
99.2544
99.0637
96.9491
96.9510
96.5987
96.0992
95.8873
95.0885
96.0343
97.0796
96.8934
98.0194
98.1755
98.4871
98.7213
100.4491
100.2835
101.2206
97.5164
100.8660
102.1900
101.9550
101.5017
102.5575
103.8749
103.2319
102.3927
101.4493
101.8915
101.9389
103.4163
105.0434
105.1493
103.7826
106.0593
110.1531
109.8741
109.8300
108.3756
110.6083
112.4532
110.9967
109.5708
110.4469
110.3503
110.7295
111.0463
110.5603
110.8754
110.9929
111.6577
111.3865
111.5331
110.4658
112.1768
111.6780
111.9389
112.0079
112.7191
113.1148
112.6284
111.9346
112.4795
112.2642
113.0474
112.3411
112.2440
112.2441
112.8563
113.1287
112.1230
112.7840
112.9807
112.7401
113.3461
112.5954
112.4568
111.4301
111.2758
112.2095
110.7388
109.8163
109.3154
110.8193
109.8397
109.2312
110.0288
111.5433
111.1804
109.9479
110.5736
110.3180
110.7729
112.2868
111.8514
110.7198
109.9644
106.0478
109.7368
108.8623
108.4725
107.7741
107.0597
105.5568
106.6318
106.2614
106.1691
103.1215
104.1488
104.2442
104.8729
105.3464
105.6132
104.7760
104.9292
103.2166
102.1157
102.1066
99.8375
99.2293
98.7813
98.3186
98.0900
98.9476
97.6246
96.9548
96.6194
95.7159
96.0702
95.1701
95.0180
93.4651
92.3108
92.4469
94.8126
95.8914
98.4789
100.7372
99.0032
97.3197
97.5395
97.1410
98.8178
98.0822
98.7068
99.0075
98.4651
98.3370
98.4042
97.1421
96.2135
96.7535
96.3663
96.6456
96.3509
95.9652
95.4880
96.2886
95.7504
95.5573
94.7802
95.0585
94.8743
95.1907
95.1932
95.8548
95.5215
96.0885
96.0597
95.2328
94.6700
95.7242
95.1024
95.3159
95.6915
94.1264
92.9786
94.0002
93.7351
93.6047
94.0699
93.9229
93.6984
94.1420
94.0910
93.6774
93.2404
93.8198
94.1185
92.7817
93.2575
93.3577
94.1470
93.2133
94.0443
94.0313
93.6618
93.3447
93.7113
92.7469
92.8376
92.3998
91.6225
93.1150
92.8852
93.3239
92.5939
93.4738
92.5447
92.7104
93.2633
93.4618
93.0645
94.3877
93.1163
92.4275
93.3029
93.5915
91.7945
91.5489
90.8873
92.3492
92.5865
92.4393
91.2007
91.4463
91.5494
91.1666
92.1094
91.6991
91.3895
91.7466
92.6429
92.4670
93.0931
93.4930
94.2084
93.8058
92.8382
94.4032
93.7555
93.2034
93.6680
93.3280
94.3323
92.6153
91.8482
92.2383
92.5420
93.1709
91.7134
91.8994
91.6103
89.8661
90.7927
91.1390
91.4448
90.7831
90.0876
89.3879
89.8603
90.4761
88.5040
88.2305
88.1844
88.7767
89.1304
89.2951
88.6267
88.5652
87.2181
87.9448
89.6658
88.2832
86.7384
87.7752
87.4586
87.6140
86.4317
86.6284
86.8235
86.7119
86.4311
85.6889
83.8017
83.5529
83.4280
83.2598
82.1445
81.8847
82.2417
83.1382
82.4555
81.9905
81.6451
81.6512
81.7068
81.5638
82.2389
81.8555
82.2181
81.8119
81.2635
80.6713
80.7203
80.2594
81.3764
82.2016
80.9121
81.2257
81.6261
82.9840
82.4547
81.9046
82.5349
83.0496
83.3544
83.5205
83.0588
83.6069
81.5291
82.7506
82.9319
81.8659
81.2952
81.2869
80.2798
80.0299
78.5128
80.7372
79.0611
80.1923
80.7959
78.9845
79.3305
79.5737
81.3608
81.9304
81.3911
80.7301
79.9020
79.2405
78.6959
77.3410
77.9869
79.0121
77.5780
77.5303
77.5903
78.0410
77.0260
75.8255
75.7470
76.2625
75.5218
75.7138
76.0707
76.0108
76.2577
75.0052
74.1480
74.2186
74.8625
74.8613
75.9697
75.9114
75.7407
74.8238
74.0907
74.2850
73.4738
75.6348
73.0286
73.1723
74.5356
75.0643
74.5032
73.8897
73.2755
73.2630
74.0060
71.8205
74.1440
73.7800
73.4808
71.4419
70.0895
70.3413
71.7640
70.9335
71.5133
70.1584
69.1830
68.7130
70.7003
70.2635
70.4840
68.8138
69.8814
71.2022
72.1945
72.6675
72.3965
72.1910
71.6154
73.3796
74.8696
75.4169
76.6586
76.9994
77.8138
77.3480
77.9978
77.8351
77.8888
77.9687
78.1768
79.0493
79.5955
79.0890
78.7933
78.9729
79.7778
80.4182
80.2431
81.4647
81.7790
82.6499
82.5859
82.9953
82.9698
82.1152
82.4960
82.4176
82.9238
82.5704
82.2911
82.4878
82.5603
82.8538
83.0240
83.3202
83.9702
84.0407
83.7849
83.8789
83.2228
83.3776
83.4103
84.0926
84.0042
83.3178
83.2350
83.0716
82.4019
82.2965
82.6967
82.1892
82.7781
82.3115
83.0219
82.3421
82.3839
81.8642
81.2727
81.3052
80.6937
80.5947
81.4047
82.5533
81.8594
81.0411
80.9865
80.8482
79.1689
78.2030
77.5243
77.3404
77.7824
77.3187
76.8594
76.4356
77.2256
76.7118
76.0392
75.2250
76.1751
75.0247
77.6239
77.1661
75.8533
75.4921
75.0680
74.6441
75.9382
74.1680
74.5490
75.2589
74.2523
74.1973
74.2185
74.0762
74.1024
74.6468
75.1709
74.3092
74.3919
75.2945
74.6262
74.1139
75.5456
73.0800
73.5219
73.9604
73.1838
72.2191
72.7571
72.1816
71.4770
71.2389
71.5996
72.0890
73.0195
72.0489
72.1630
72.1708
71.2646
71.9642
70.6273
69.5591
69.4502
68.3710
68.5147
68.6164
68.0045
67.4011
67.5894
67.6709
68.8890
68.5656
68.9020
68.5244
68.1661
68.5336
69.9754
70.0254
70.6067
71.5952
70.9906
71.1717
70.5695
72.1304
71.6674
71.2178
71.2596
71.1911
71.9709
71.5217
71.5417
70.4159
70.6943
70.3058
68.5744
69.1112
69.6942
70.3609
70.0745
71.2665
71.8796
71.4207
72.0704
72.8649
73.3922
73.9105
73.4201
73.0710
72.0104
70.8440
71.7435
72.1649
72.6456
74.3023
76.4292
75.9397
75.0573
74.9849
75.7636
75.6299
74.5332
74.4402
76.3246
74.8459
74.7987
75.8644
76.6759
74.9179
74.1144
74.7622
75.6132
77.9028
76.9745
75.3345
75.8653
75.1279
74.3414
74.8979
73.8275
74.1906
73.4856
72.7791
71.9783
72.2542
73.3245
72.1629
70.6338
68.5296
70.9075
70.1129
69.6575
70.3268
70.2132
69.6804
71.8916
71.6485
72.4327
72.1887
72.5127
72.9267
72.0996
71.1231
70.9516
68.8938
67.7016
67.7255
67.4300
67.4659
67.9400
69.8506
69.0751
68.8566
68.9051
66.7873
66.5970
65.5280
65.6081
64.7893
63.4277
64.4977
64.9901
64.8862
67.9845
68.3582
68.8410
69.0025
69.2568
68.9879
69.2597
68.8945
69.8644
69.4935
69.2531
69.3993
69.5999
69.7853
70.8810
71.5093
72.3743
73.0515
72.5761
72.3856
72.3287
73.5739
74.2610
75.0122
74.9020
74.7043
74.7710
73.9295
75.0257
74.6517
73.6501
73.1297
73.3267
73.5166
72.7729
71.7630
71.6421
71.7871
70.7827
71.1052
71.8837
71.6019
71.3139
70.5884
70.1706
70.5933
69.7298
69.7695
69.9902
71.0455
70.2016
68.2836
68.5306
67.1022
66.7911
65.9978
67.5583
68.4345
67.6168
68.7440
66.4783
64.4538
64.7156
65.5792
65.4111
66.2995
65.1428
66.0544
66.8042
67.4267
67.6889
70.2177
68.7421
66.9053
64.1426
62.8384
63.6361
63.2877
64.0696
63.6806
62.1903
65.9305
67.0059
66.7644
69.3902
70.5552
68.6683
68.8485
70.8407
71.4169
70.5969
72.0605
74.2757
74.3362
74.5572
75.1271
73.9264
73.8129
73.1792
73.0611
74.2929
73.5584
74.2856
73.9308
73.5200
73.8642
74.3724
75.5959
75.1738
74.7506
75.1519
73.4468
74.9717
73.3467
72.7383
71.2533
70.3932
69.7741
70.9683
70.8617
69.9000
71.4502
70.5890
70.8207
69.3958
69.2452
70.6337
70.7778
71.4040
70.6517
70.2004
69.9160
69.6388
68.3665
68.6943
68.0860
68.7635
68.4578
67.6527
67.3044
66.4446
66.8692
65.8897
66.8109
67.3427
66.9464
67.4874
67.3395
66.7805
66.5730
65.9444
65.9073
65.4520
66.0254
65.8023
65.6990
66.1830
66.6670
66.4548
66.1347
66.3903
65.6634
65.5913
64.9943
65.1823
64.7199
64.2676
64.7368
64.8183
64.0262
63.7807
63.9539
64.1529
64.1045
64.0277
64.9286
65.0416
64.6018
64.7770
65.5190
64.8138
63.8412
63.5434
63.1685
63.2246
62.5596
62.3312
62.6651
63.1313
63.5428
63.1732
63.3160
64.0062
63.7958
64.5030
63.4355
63.9639
63.5801
63.0102
62.6212
63.5132
63.6772
62.7478
62.9384
62.8511
64.2636
63.6589
62.8942
63.2308
63.7084
62.2254
61.4295
60.9496
60.9922
60.8782
60.6774
61.2711
59.5766
60.7156
60.1451
59.8660
60.2697
60.8631
61.2698
61.3770
60.5136
61.0486
58.5170
59.9293
59.7480
59.7042
58.9412
57.8325
58.1584
57.8202
58.2446
60.1929
59.9100
59.4358
59.5454
59.1872
59.6222
59.9682
60.3550
61.6571
60.6037
60.3391
60.9197
60.7962
60.2803
59.4667
59.6630
59.7329
59.7741
60.4692
60.8518
60.2501
61.0194
61.9005
62.2169
62.3840
63.0960
63.6685
63.9645
64.0781
64.1162
63.7419
64.0219
64.9092
65.7621
65.0110
65.2836
64.8485
64.8295
64.4746
65.3051
65.3370
65.4905
65.4088
66.7372
66.9771
66.4514
65.8377
66.4423
66.2585
64.9808
64.7632
64.6659
64.4594
64.6916
63.5000
63.1289
62.8130
62.6521
62.0651
62.7399
62.0527
61.9651
62.5882
63.1672
61.6893
61.8551
62.3154
62.2474
62.4116
62.8307
62.5297
62.3270
62.3829
61.9792
62.1400
60.9562
61.3879
61.2416
60.9597
62.4408
62.4643
62.0086
61.9690
63.3877
63.1828
63.1682
62.9042