Историјски руандски франак / марокански дирхам

Историја дневних износа RWF /MAD пошто уторак, 6 јун 2006.

Максимална је договор о

1 руандски франак = 0.016080 марокански дирхам

минималац на

1 руандски франак = 0.006186 марокански дирхам

Историја Цена MAD / RWF

Date RWF/MAD
0.006349
0.006361
0.006389
0.006384
0.006365
0.006293
0.006310
0.006258
0.006292
0.006292
0.006229
0.006325
0.006336
0.006310
0.006343
0.006419
0.006419
0.006401
0.006438
0.006428
0.006283
0.006279
0.006260
0.006279
0.006256
0.006229
0.006320
0.006317
0.006277
0.006270
0.006286
0.006318
0.006349
0.006353
0.006389
0.006369
0.006369
0.006417
0.006354
0.006337
0.006311
0.006295
0.006268
0.006226
0.006202
0.006249
0.006206
0.006233
0.006231
0.006257
0.006281
0.006255
0.006265
0.006254
0.006259
0.006284
0.006355
0.006359
0.006389
0.006397
0.006368
0.006449
0.006534
0.006426
0.006573
0.006531
0.006430
0.006761
0.006825
0.006769
0.006782
0.006840
0.007075
0.007061
0.007050
0.007193
0.007207
0.007155
0.007127
0.007242
0.007165
0.007276
0.007265
0.007267
0.007169
0.007259
0.007318
0.007301
0.007275
0.007216
0.007243
0.007331
0.007277
0.007289
0.007254
0.007205
0.007218
0.007304
0.007343
0.007254
0.007332
0.007426
0.007470
0.007465
0.007440
0.007471
0.007513
0.007633
0.007584
0.007638
0.007608
0.007678
0.007607
0.007663
0.007741
0.007751
0.007819
0.007854
0.007833
0.007785
0.007838
0.007830
0.007792
0.007808
0.007887
0.007786
0.007922
0.007884
0.007916
0.007857
0.007735
0.007808
0.007837
0.007862
0.007872
0.008073
0.008136
0.008108
0.008132
0.008204
0.008306
0.008337
0.008377
0.008436
0.008394
0.008397
0.008469
0.008480
0.008542
0.008465
0.008518
0.008568
0.008395
0.008389
0.008381
0.008321
0.008309
0.008323
0.008455
0.008470
0.008489
0.008741
0.008900
0.008963
0.009076
0.009021
0.009004
0.008938
0.008965
0.008903
0.009103
0.009517
0.009547
0.009540
0.009511
0.009476
0.009439
0.009395
0.009458
0.009464
0.009613
0.009778
0.009842
0.009803
0.009824
0.009732
0.009933
0.010075
0.010095
0.010315
0.010314
0.010352
0.010406
0.010429
0.010517
0.010413
0.010301
0.010321
0.010202
0.010186
0.010154
0.010130
0.009955
0.009972
0.009879
0.010255
0.009914
0.009786
0.009808
0.009852
0.009751
0.009627
0.009687
0.009766
0.009857
0.009814
0.009810
0.009670
0.009520
0.009510
0.009636
0.009429
0.009078
0.009101
0.009105
0.009227
0.009041
0.008893
0.009009
0.009127
0.009054
0.009062
0.009031
0.009005
0.009045
0.009019
0.009010
0.008956
0.008978
0.008966
0.009053
0.008914
0.008954
0.008933
0.008928
0.008872
0.008841
0.008879
0.008934
0.008891
0.008908
0.008846
0.008901
0.008909
0.008909
0.008861
0.008839
0.008919
0.008867
0.008851
0.008870
0.008823
0.008881
0.008892
0.008974
0.008987
0.008912
0.009030
0.009106
0.009148
0.009024
0.009104
0.009155
0.009089
0.008965
0.008994
0.009095
0.009044
0.009065
0.009027
0.008906
0.008940
0.009032
0.009094
0.009430
0.009113
0.009186
0.009219
0.009279
0.009341
0.009474
0.009378
0.009411
0.009419
0.009697
0.009602
0.009593
0.009535
0.009492
0.009469
0.009544
0.009530
0.009688
0.009793
0.009794
0.010016
0.010078
0.010123
0.010171
0.010195
0.010106
0.010243
0.010314
0.010350
0.010448
0.010409
0.010507
0.010524
0.010699
0.010833
0.010817
0.010547
0.010428
0.010154
0.009927
0.010101
0.010275
0.010252
0.010294
0.010120
0.010196
0.010131
0.010100
0.010156
0.010169
0.010162
0.010294
0.010394
0.010336
0.010377
0.010347
0.010379
0.010420
0.010473
0.010385
0.010444
0.010465
0.010551
0.010520
0.010540
0.010505
0.010505
0.010432
0.010469
0.010407
0.010410
0.010501
0.010563
0.010447
0.010515
0.010491
0.010450
0.010624
0.010755
0.010638
0.010668
0.010683
0.010630
0.010647
0.010673
0.010622
0.010628
0.010675
0.010725
0.010659
0.010625
0.010778
0.010723
0.010711
0.010622
0.010728
0.010633
0.010635
0.010677
0.010713
0.010671
0.010782
0.010771
0.010823
0.010914
0.010739
0.010766
0.010715
0.010800
0.010698
0.010806
0.010786
0.010722
0.010700
0.010745
0.010595
0.010739
0.010819
0.010718
0.010685
0.010894
0.010923
0.011003
0.010828
0.010801
0.010818
0.010965
0.010935
0.010923
0.010969
0.010857
0.010905
0.010942
0.010900
0.010794
0.010815
0.010742
0.010696
0.010615
0.010660
0.010771
0.010593
0.010666
0.010729
0.010676
0.010715
0.010601
0.010797
0.010888
0.010841
0.010806
0.010733
0.010904
0.010881
0.010916
0.011128
0.011014
0.010972
0.010936
0.011015
0.011100
0.011187
0.011128
0.011053
0.011299
0.011334
0.011340
0.011264
0.011220
0.011199
0.011283
0.011291
0.011466
0.011371
0.011153
0.011327
0.011529
0.011393
0.011434
0.011414
0.011570
0.011544
0.011518
0.011532
0.011570
0.011670
0.011933
0.011968
0.011986
0.012011
0.012174
0.012212
0.012159
0.012028
0.012128
0.012197
0.012248
0.012247
0.012239
0.012260
0.012160
0.012217
0.012163
0.012223
0.012306
0.012396
0.012388
0.012460
0.012289
0.012165
0.012359
0.012311
0.012251
0.012051
0.012128
0.012209
0.012116
0.012041
0.011997
0.011973
0.012040
0.011961
0.012266
0.012085
0.012058
0.012215
0.012301
0.012302
0.012456
0.012495
0.012737
0.012386
0.012648
0.012470
0.012377
0.012661
0.012605
0.012567
0.012291
0.012205
0.012286
0.012387
0.012515
0.012620
0.012707
0.012930
0.012823
0.012656
0.012890
0.012898
0.012888
0.012814
0.012983
0.013188
0.013202
0.013113
0.013241
0.013208
0.013146
0.013156
0.013113
0.013332
0.013487
0.013474
0.013358
0.013358
0.013163
0.013173
0.013203
0.013365
0.013497
0.013462
0.013610
0.013221
0.013693
0.013666
0.013416
0.013322
0.013422
0.013534
0.013647
0.013649
0.013512
0.013924
0.013487
0.013554
0.013609
0.013997
0.014267
0.014216
0.013935
0.014098
0.013983
0.014253
0.014454
0.014553
0.014144
0.014232
0.014188
0.014532
0.014310
0.014045
0.013851
0.013761
0.013813
0.013852
0.013963
0.013628
0.013357
0.013260
0.013045
0.012987
0.012851
0.012929
0.012821
0.012848
0.012839
0.012826
0.012792
0.012650
0.012564
0.012644
0.012691
0.012663
0.012535
0.012435
0.012462
0.012275
0.012228
0.012099
0.012109
0.012049
0.012053
0.012178
0.012122
0.012133
0.012059
0.012111
0.012152
0.012123
0.012112
0.012069
0.012045
0.012002
0.011909
0.011899
0.011935
0.011922
0.012016
0.011994
0.011989
0.011892
0.011904
0.012002
0.012014
0.012038
0.012136
0.012151
0.012092
0.012167
0.012080
0.012149
0.012045
0.012144
0.012138
0.012215
0.012304
0.012299
0.012393
0.012408
0.012284
0.012113
0.012216
0.012339
0.012348
0.012369
0.012631
0.012787
0.012899
0.012930
0.012856
0.012933
0.013011
0.013083
0.012949
0.013036
0.013151
0.013293
0.013128
0.013329
0.012883
0.012959
0.013183
0.013246
0.013321
0.013397
0.013169
0.013483
0.013414
0.013287
0.013468
0.013478
0.013474
0.013500
0.013495
0.013396
0.013303
0.013457
0.013442
0.013281
0.013400
0.013493
0.013237
0.013684
0.013601
0.013521
0.013664
0.013847
0.013744
0.013854
0.013991
0.014037
0.013967
0.013872
0.013695
0.013879
0.013858
0.013856
0.014032
0.013896
0.014159
0.014376
0.014399
0.014626
0.014595
0.014574
0.014705
0.014837
0.014795
0.014777
0.014516
0.014585
0.014513
0.014593
0.014670
0.014591
0.014291
0.014281
0.014163
0.013967
0.014086
0.014051
0.014170
0.013864
0.013953
0.014041
0.014033
0.014047
0.013895
0.013982
0.013978
0.014201
0.014145
0.014224
0.014583
0.014469
0.014348
0.014212
0.014271
0.014032
0.013912
0.014002
0.013875
0.013724
0.013625
0.013530
0.013620
0.013685
0.013887
0.014116
0.013939
0.013857
0.013765
0.013459
0.013084
0.013168
0.013323
0.013336
0.013199
0.013222
0.013417
0.013434
0.013102
0.013361
0.013369
0.013181
0.013042
0.013348
0.013493
0.013376
0.013225
0.012837
0.012991
0.013274
0.013181
0.013311
0.013451
0.013352
0.013545
0.013479
0.013608
0.013740
0.013893
0.013840
0.013638
0.013858
0.014158
0.014592
0.014103
0.014263
0.014356
0.014219
0.014242
0.014351
0.013910
0.013957
0.013806
0.013853
0.013791
0.013712
0.013870
0.014060
0.014094
0.014515
0.014771
0.014765
0.014830
0.014822
0.014719
0.014316
0.014477
0.014523
0.014513
0.014973
0.015016
0.015261
0.015242
0.015435
0.015766
0.015504
0.015387
0.015412
0.014709
0.014629
0.014526
0.014492
0.014439
0.014495
0.014438
0.014515
0.014313
0.014390
0.014440
0.014409
0.014368
0.014330
0.014108
0.013984
0.013817
0.013689
0.013779
0.013815
0.013826
0.013592
0.013466
0.013331
0.013351
0.013386
0.013374
0.013526
0.013329
0.013396
0.013578
0.013674
0.013638
0.013602
0.013741
0.013935
0.013958
0.013930
0.014128
0.014064
0.013911
0.013966
0.014023
0.014167
0.014251
0.014166
0.014341
0.014333
0.014288
0.014075
0.014245
0.014645
0.014592
0.014903
0.014972
0.015152
0.014802
0.014613
0.014789
0.014547
0.015043
0.015515
0.015452
0.015249
0.015288
0.015083
0.015351
0.015139
0.014969
0.014831
0.014773
0.014241
0.014547
0.014947
0.015590
0.015914
0.015714
0.015801
0.015608
0.015703
0.016080
0.015167
0.014924
0.014978
0.014411
0.014173
0.014563
0.014525
0.014116
0.014002
0.014165
0.013877
0.013463
0.013452
0.013413
0.013311
0.013527
0.013548
0.013665
0.013687
0.013460
0.013595
0.013462
0.013526
0.013602
0.013538
0.013446
0.013228
0.013303
0.013378
0.013306
0.013615
0.013338
0.013634
0.013748
0.014034
0.014206
0.014332
0.014091
0.014112
0.014306
0.013996
0.014167
0.014120
0.014410
0.014441
0.014158
0.014129
0.014005
0.014154
0.014245
0.014303
0.014360
0.014627
0.014557
0.014687
0.014543
0.014608
0.014781
0.014858
0.015050
0.014955
0.015177
0.014968
0.014849
0.014937
0.014818
0.014850
0.014974
0.015021
0.015164
0.015173
0.015278
0.015146
0.015197
0.015221
0.015110
0.015000
0.015048
0.015121
0.015062
0.015229
0.015246
0.015386
0.015342
0.015451
0.015560
0.015447
0.015428
0.015619
0.015679
0.015636
0.015588
0.015600
0.015618
0.015402
0.015375
0.015479
0.015438
0.015263
0.015429
0.015664
0.015737
0.015831
0.015817
0.015985
0.016043
0.015958
0.015840
0.015737
0.015829
0.015794
0.015623
0.015675
0.015503
0.015764
0.015634
0.015728
0.015870
0.015969
0.015745
0.015704
0.015937
0.015889
0.015911