Историјски марокански дирхам / словеначки толар

Историја дневних износа MAD /SIT пошто среда, 10 март 2004.

Максимална је договор о

1 марокански дирхам = 23.3973 словеначки толар

минималац на

1 марокански дирхам = 21.0120 словеначки толар

Историја Цена SIT / MAD

Date MAD/SIT
22.1571
22.2938
22.0687
22.1284
21.9340
21.9262
21.8458
21.8925
21.9827
22.0570
22.1704
22.1491
22.0754
22.1518
22.0158
22.0330
21.8751
21.9567
21.6977
21.8775
21.9075
21.6904
21.5964
21.8979
21.8658
21.9362
21.7507
22.1303
21.8502
22.1766
22.1344
21.8206
21.9035
21.8154
21.7588
22.0494
22.1178
22.1493
22.1056
22.2095
21.9495
22.1885
22.3555
21.9966
21.9595
21.9877
22.0513
21.8957
21.6775
21.8192
21.8307
21.7734
21.4566
21.6932
21.5001
21.5494
21.7173
21.6908
21.7134
21.7752
21.7503
21.6096
21.8416
21.6794
21.4781
21.4510
21.4897
21.5931
21.6724
21.7629
21.6839
21.6368
21.8502
22.1684
22.1854
22.1093
22.3891
22.2493
22.7736
22.3234
22.1235
22.6990
22.6541
23.0195
22.5486
22.8514
22.7237
22.9774
22.4843
23.3973
22.9373
22.5994
22.6041
23.0058
22.7259
22.5209
22.5031
22.7593
22.6075
22.7758
22.5784
22.3403
22.5713
22.3324
22.3841
22.4456
22.5743
22.4799
22.6078
22.7793
22.7514
22.8003
22.8668
22.7756
22.8983
22.9408
23.0627
22.9228
23.1003
23.0758
22.8146
22.7578
22.7734
22.7940
22.8723
22.8226
22.7626
22.7207
22.6449
22.6167
22.6805
22.6912
22.7041
22.7511
22.6456
22.6831
22.6962
22.6105
22.6586
22.5822
22.5677
22.3584
22.2670
22.1395
22.2596
22.3070
22.3139
22.2710
22.2911
22.3247
22.4559
22.4164
22.4877
22.4034
22.3564
22.2241
22.1264
22.1025
22.1967
22.1336
22.0513
22.1598
22.3501
22.0846
21.9638
21.8210
21.1979
21.9815
22.0995
22.2115
22.1072
22.1815
22.2681
22.1374
22.1440
22.0387
21.9495
22.0987
22.0241
22.0081
22.0710
21.9438
22.0267
21.9642
22.0298
21.7884
21.7414
21.8710
21.9615
21.9418
21.9459
22.0055
21.9292
21.9105
22.0270
22.2683
22.3524
22.4921
22.2540
22.2408
21.9640
21.5161
21.5428
21.7022
22.6599
22.4877
22.3060
22.5141
22.7289
22.7390
22.6938
22.5378
22.5510
22.4563
22.4603
22.3463
22.2886
22.4298
22.4034
22.4439
22.4143
22.5414
22.4288
22.4571
22.3868
22.4002
22.3693
22.4708
22.5609
22.5181
22.4531
22.4597
22.4267
22.6086
22.5355
22.4902
22.3714
22.3493
22.3871
22.2679
22.2753
22.2495
22.0659
22.1042
22.1244
21.9978
22.0351
22.0848
22.1920
22.1352
22.1561
22.1782
22.1352
22.0944
22.0866
22.0991
22.0162
22.0296
22.1146
22.0614
22.0893
22.2142
22.2455
21.9740
22.0051
22.0448
21.9406
22.0197
21.8249
22.0219
22.0231
22.1981
22.2031
22.2179
22.1219
22.2594
22.1115
22.0840
22.0150
21.9286
21.9966
21.9322
21.8013
21.8548
21.9083
21.8650
21.8176
21.8997
22.0223
21.8973
21.6822
21.6894
21.6416
21.6163
21.6728
21.5941
21.6489
21.5414
21.5915
21.6495
21.5382
21.4456
21.4447
21.3459
21.2415
21.1217
21.1509
21.1543
21.0815
21.1928
21.1468
21.1379
21.0836
21.1455
21.1098
21.1029
21.1934
21.1985
21.3871
21.3791
21.5581
21.5005
21.5074
21.4360
21.4184
21.5972
21.6461
21.5944
21.5562
21.5974
21.6071
21.5177
21.4466
21.4545
21.5053
21.4566
21.4058
21.5639
21.4906
21.4775
21.6040
21.7171
21.7762
21.7983
21.9362
21.9553
21.9192
21.8775
21.9797
21.8973
22.1233
22.1663
22.1725
22.2239
22.4025
22.4361
22.3837
22.2301
22.3232
22.3942
22.4634
22.4571
22.4361
22.4529
22.3274
22.3441
22.2962
22.5565
22.4445
22.5628
22.5926
22.6054
22.4382
22.4130
22.3942
22.4740
22.3691
22.1254
22.1479
22.2321
22.1622
22.0521
21.9994
21.9873
22.0257
22.0724
22.0480
22.0156
21.9150
21.9833
22.0907
22.0116
22.1315
22.0781
22.1119
22.2931
22.1248
21.8951
21.9296
22.0229
22.0302
22.0164
21.9121
21.8817
21.8303
21.9573
21.9330
21.8765
21.8486
22.0405
21.9779
22.0907
22.1959
22.1696
22.0726
21.9962
22.0377
22.2136
22.3180
22.2393
22.2084
22.3405
22.1530
22.3002
22.2020
22.2068
22.5247
22.4681
22.3998
21.5173
21.3309
21.4284
21.5148
21.7036
21.5884
21.6176
21.6319
21.7231
21.7038
21.6812
21.5890
21.6444
21.6510
21.6498
21.6239
21.6645
21.7016
21.6518
21.6026
21.6205
21.6731
21.7110
21.6436
21.5987
21.6780
21.7179
21.6575
21.6332
21.6559
21.4756
21.6487
21.7020
21.7048
21.8508
21.7530
21.8917
21.8098
21.8520
21.8680
21.9503
21.9535
21.9346
21.9958
21.9067
21.8309
21.8913
21.8721
21.6989
21.8454
21.8995
21.9424
21.7880
22.0661
22.0395
21.9392
21.9288
21.8642
21.8805
21.8765
21.8630
21.8606
21.8015
21.6983
21.7219
21.8706
21.8009
21.7769
21.7623
21.8345
21.8081
21.8580
21.8126
21.9386
21.8303
21.8863
21.8327
21.7554
21.6747
21.6720
21.6414
21.4827
21.6352
21.5260
21.5148
21.6094
21.6841
21.5457
21.5339
21.4937
21.4966
21.5752
21.6073
21.7447
21.5933
21.5880
21.5913
21.5372
21.4177
21.2904
21.4602
21.4491
21.4714
21.4508
21.5057
21.5834
21.6018
21.6239
21.6157
21.6704
21.7505
21.7934
21.7441
21.7726
21.7532
21.8500
21.8574
21.8526
21.7588
21.7665
21.9218
21.8480
21.7116
21.7623
21.7821
21.8444
21.8391
21.8243
21.7762
21.8448
21.7601
21.9274
21.9001
21.8941
21.9021
22.0205
21.9176
21.8116
21.7582
21.8245