ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /SIT ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 23.3973 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 21.0120 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / MAD

Date MAD/SIT
22.4668
22.5777
22.4176
22.4290
22.4873
22.3609
22.4769
22.4153
22.3831
22.3295
22.3320
22.1692
22.0759
22.0280
21.9837
22.1428
22.2282
22.0925
22.1854
21.9495
22.4132
22.2169
22.1131
22.0367
22.2490
22.2431
22.3441
22.2888
22.3868
22.3520
22.2563
22.2105
22.2838
22.3199
22.4078
22.3541
22.3875
22.3378
22.2925
22.3845
22.6024
22.4311
22.4805
22.4991
22.6685
22.5533
22.7650
22.8806
22.7927
22.7972
22.8122
22.8366
22.6936
22.8024
22.6807
22.5624
22.5982
22.7645
22.8854
22.7438
22.9029
23.0972
23.1351
22.8714
22.6494
22.5232
22.8090
23.0169
23.0281
23.1319
22.7222
22.7115
22.9765
23.0177
22.9404
23.1592
22.9961
23.0202
22.9433
23.1237
23.0605
22.8252
22.8651
22.8485
22.7171
22.8144
22.8422
22.6146
22.6469
22.4145
22.4759
22.3605
22.4013
22.2331
22.1881
22.2600
22.0850
22.3031
22.0889
22.2734
22.2154
22.3178
22.2792
22.4491
22.3722
22.4004
22.4313
22.4128
22.4399
22.3332
22.3193
22.0346
22.2179
22.2466
22.1152
22.1866
22.1303
22.1571
22.2938
22.0687
22.1284
21.9340
21.9262
21.8458
21.8925
21.9827
22.0570
22.1704
22.1491
22.0754
22.1518
22.0158
22.0330
21.8751
21.9567
21.6977
21.8775
21.9075
21.6904
21.5964
21.8979
21.8658
21.9362
21.7507
22.1303
21.8502
22.1766
22.1344
21.8206
21.9035
21.8154
21.7588
22.0494
22.1178
22.1493
22.1056
22.2095
21.9495
22.1885
22.3555
21.9966
21.9595
21.9877
22.0513
21.8957
21.6775
21.8192
21.8307
21.7734
21.4566
21.6932
21.5001
21.5494
21.7173
21.6908
21.7134
21.7752
21.7503
21.6096
21.8416
21.6794
21.4781
21.4510
21.4897
21.5931
21.6724
21.7629
21.6839
21.6368
21.8502
22.1684
22.1854
22.1093
22.3891
22.2493
22.7736
22.3234
22.1235
22.6990
22.6541
23.0195
22.5486
22.8514
22.7237
22.9774
22.4843
23.3973
22.9373
22.5994
22.6041
23.0058
22.7259
22.5209
22.5031
22.7593
22.6075
22.7758
22.5784
22.3403
22.5713
22.3324
22.3841
22.4456
22.5743
22.4799
22.6078
22.7793
22.7514
22.8003
22.8668
22.7756
22.8983
22.9408
23.0627
22.9228
23.1003
23.0758
22.8146
22.7578
22.7734
22.7940
22.8723
22.8226
22.7626
22.7207
22.6449
22.6167
22.6805
22.6912
22.7041
22.7511
22.6456
22.6831
22.6962
22.6105
22.6586
22.5822
22.5677
22.3584
22.2670
22.1395
22.2596
22.3070
22.3139
22.2710
22.2911
22.3247
22.4559
22.4164
22.4877
22.4034
22.3564
22.2241
22.1264
22.1025
22.1967
22.1336
22.0513
22.1598
22.3501
22.0846
21.9638
21.8210
21.1979
21.9815
22.0995
22.2115
22.1072
22.1815
22.2681
22.1374
22.1440
22.0387
21.9495
22.0987
22.0241
22.0081
22.0710
21.9438
22.0267
21.9642
22.0298
21.7884
21.7414
21.8710
21.9615
21.9418
21.9459
22.0055
21.9292
21.9105
22.0270
22.2683
22.3524
22.4921
22.2540
22.2408
21.9640
21.5161
21.5428
21.7022
22.6599
22.4877
22.3060
22.5141
22.7289
22.7390
22.6938
22.5378
22.5510
22.4563
22.4603
22.3463
22.2886
22.4298
22.4034
22.4439
22.4143
22.5414
22.4288
22.4571
22.3868
22.4002
22.3693
22.4708
22.5609
22.5181
22.4531
22.4597
22.4267
22.6086
22.5355
22.4902
22.3714
22.3493
22.3871
22.2679
22.2753
22.2495
22.0659
22.1042
22.1244
21.9978
22.0351
22.0848
22.1920
22.1352
22.1561
22.1782
22.1352
22.0944
22.0866
22.0991
22.0162
22.0296
22.1146
22.0614
22.0893
22.2142
22.2455
21.9740
22.0051
22.0448
21.9406
22.0197
21.8249
22.0219
22.0231
22.1981
22.2031
22.2179
22.1219
22.2594
22.1115
22.0840
22.0150
21.9286
21.9966
21.9322
21.8013
21.8548
21.9083
21.8650
21.8176
21.8997
22.0223
21.8973
21.6822
21.6894
21.6416
21.6163
21.6728
21.5941
21.6489
21.5414
21.5915
21.6495
21.5382
21.4456
21.4447
21.3459
21.2415
21.1217
21.1509
21.1543
21.0815
21.1928
21.1468
21.1379
21.0836
21.1455
21.1098
21.1029
21.1934
21.1985
21.3871
21.3791
21.5581
21.5005
21.5074
21.4360
21.4184
21.5972
21.6461
21.5944
21.5562
21.5974
21.6071
21.5177
21.4466
21.4545
21.5053
21.4566
21.4058
21.5639
21.4906
21.4775
21.6040
21.7171
21.7762
21.7983
21.9362
21.9553
21.9192
21.8775
21.9797
21.8973
22.1233
22.1663
22.1725
22.2239
22.4025
22.4361
22.3837
22.2301
22.3232
22.3942
22.4634
22.4571
22.4361
22.4529
22.3274
22.3441
22.2962
22.5565
22.4445
22.5628
22.5926
22.6054
22.4382
22.4130
22.3942
22.4740
22.3691
22.1254
22.1479
22.2321
22.1622
22.0521
21.9994
21.9873
22.0257
22.0724
22.0480
22.0156
21.9150
21.9833
22.0907
22.0116
22.1315
22.0781
22.1119
22.2931
22.1248
21.8951
21.9296
22.0229
22.0302
22.0164
21.9121
21.8817
21.8303
21.9573
21.9330
21.8765
21.8486
22.0405
21.9779
22.0907
22.1959
22.1696
22.0726
21.9962
22.0377
22.2136
22.3180
22.2393
22.2084
22.3405
22.1530
22.3002
22.2020
22.2068
22.5247
22.4681
22.3998
21.5173
21.3309
21.4284
21.5148
21.7036
21.5884
21.6176
21.6319
21.7231
21.7038
21.6812
21.5890
21.6444
21.6510
21.6498
21.6239
21.6645
21.7016
21.6518
21.6026
21.6205
21.6731
21.7110
21.6436
21.5987
21.6780
21.7179
21.6575