Историјски марокански дирхам / јужносуданска фунта

Историја дневних износа MAD /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 марокански дирхам = 44.3647 јужносуданска фунта

минималац на

1 марокански дирхам = 0.2889 јужносуданска фунта

Историја Цена SSP / MAD

Date MAD/SSP
12.9205
12.9593
12.9798
12.9164
12.9650
12.9193
12.9812
12.9319
13.0008
13.0986
13.0979
13.1138
13.1232
13.1510
12.8831
12.8021
12.9056
12.9221
12.8481
12.7377
12.7411
12.6558
12.6158
12.6958
12.5643
12.6330
12.7431
12.6817
12.7962
12.7965
12.8038
13.0613
13.1139
13.2468
13.2135
13.3556
13.4091
13.2735
13.2610
13.0443
13.0391
12.8632
12.8389
12.7431
12.7385
12.8961
13.0495
12.9839
12.8963
12.8819
12.5319
12.5177
12.5244
12.5951
12.6655
12.6992
12.8275
12.7699
12.8574
12.6477
12.4649
12.4063
12.3964
12.3739
12.3652
12.2359
12.0772
12.1371
11.8977
11.9127
11.9195
11.8302
11.8188
11.8926
11.9086
12.1710
12.1812
12.2770
12.3274
12.4353
12.4571
12.6676
12.6759
12.7686
12.4019
12.7766
13.0076
12.9966
12.9251
13.0243
13.2050
13.1877
13.0687
12.9142
12.9809
13.0111
13.1479
13.3783
13.4258
13.1908
13.6448
13.7981
13.8732
13.9809
13.7996
14.0208
14.1108
14.0422
14.0480
14.0257
14.0364
14.0729
14.1455
14.0714
14.1154
14.2578
14.3703
14.3491
14.3712
14.3892
14.3638
14.4135
14.4714
14.4829
14.5388
14.5967
14.5432
14.4859
14.5349
14.5155
14.6162
14.5552
14.5477
14.5808
14.6141
14.6426
14.6124
14.7320
14.7553
14.7209
14.7790
14.7417
14.7253
14.5977
14.6364
14.6138
14.5399
14.3987
14.3854
14.5306
14.4766
14.4014
14.5551
14.6301
14.5758
14.5399
14.5188
14.5548
14.5481
14.7729
14.7085
14.5909
14.5151
13.9984
14.4693
14.3398
14.2979
14.2524
14.2567
14.0909
14.2102
14.1653
14.1512
14.0656
14.0283
14.0821
14.1981
14.1792
14.2380
14.1206
14.1772
14.0536
13.9283
13.9090
13.6198
13.5430
13.4946
13.4164
13.4898
13.5166
13.4630
13.3206
13.1957
13.2607
13.2157
13.1890
13.0865
12.9722
12.7715
12.6455
13.0103
13.2580
13.6461
13.8216
13.6377
13.4039
13.3965
13.4583
13.5531
13.5075
13.5449
13.5939
13.5977
13.5708
13.5234
13.5609
13.4971
13.4952
13.4911
13.5002
13.4701
13.5415
13.5143
13.5595
13.4675
13.4560
13.3411
13.4181
13.4330
13.4668
13.4734
13.5988
13.5471
13.6388
13.6573
13.5589
13.5619
13.6334
13.5635
13.5385
13.6967
13.4978
13.5342
13.4709
13.4377
13.4715
13.5148
13.4901
13.4836
13.5465
13.5767
13.5136
13.4602
13.5417
13.5748
13.5343
13.5950
13.6462
13.6590
13.6384
13.6589
13.6716
13.6230
13.6834
13.7390
13.6330
13.6484
13.5876
13.7027
13.7038
13.6873
13.7752
13.5825
13.7104
13.6580
13.7198
13.8069
13.7435
13.8021
13.9277
13.8623
13.8068
13.8042
13.8570
13.6803
13.6477
13.7586
13.7984
13.7867
13.7747
13.8141
13.7149
13.7347
13.6858
13.7852
13.7321
13.6823
13.8032
13.9088
13.9096
14.0187
14.0975
14.2183
14.1663
14.1360
14.2753
14.2117
14.1835
14.1682
14.1507
14.2116
14.1392
14.1901
14.2024
14.1196
14.1350
13.9159
13.9579
13.9117
13.7721
13.7672
13.8287
13.8599
13.7796
13.7261
13.6669
13.7072
13.7984
13.6795
13.5264
13.4556
13.4856
13.4919
13.4196
13.3691
13.4384
13.2298
13.3175
13.2917
13.2456
13.0952
13.0117
12.9283
12.7670
12.7425
12.5970
12.5054
12.6167
12.4528
12.1517
10.9586
10.9814
10.9846
11.0095
7.1687
7.1792
7.1632
7.1134
1.8712
1.8773
1.8832
1.8826
7.1400
7.1449
7.1045
7.1096
7.0948
7.1777
7.1427
7.3443
7.3537
7.3575
7.3038
7.1997
7.1935
7.2199
7.1863
7.1072
5.0331
5.0517
5.0358
5.0112
5.0156
5.0124
5.0217
4.2587
4.2535
4.2478
4.2284
4.2208
4.2413
4.2264
4.2489
4.2392
4.2449
3.6421
3.2067
3.2114
3.2250
3.2263
3.2244
3.4037
3.3985
3.3910
3.4102
2.7476
2.7406
1.4056
1.4181
1.4140
1.4213
1.4279
1.4264
1.4201
1.4150
1.4179
1.4290
1.4358
1.4307
1.4289
0.2914
0.2889
0.2909
0.2987
0.2987
0.3030
0.3338
0.3328