Историјски марокански дирхам / јужносуданска фунта
Историја дневних износа MAD /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 марокански дирхам = 44.3647 јужносуданска фунта
минималац на
1 марокански дирхам = 0.2889 јужносуданска фунта
| Date | MAD/SSP |
|---|---|
| 13.9413 | |
| 13.9703 | |
| 13.9420 | |
| 13.9238 | |
| 13.9676 | |
| 14.0886 | |
| 14.0851 | |
| 14.1770 | |
| 14.1569 | |
| 14.1461 | |
| 14.2990 | |
| 14.0891 | |
| 14.0674 | |
| 14.1100 | |
| 14.0616 | |
| 13.8907 | |
| 13.8425 | |
| 13.9398 | |
| 13.8661 | |
| 13.8597 | |
| 14.2478 | |
| 14.2416 | |
| 14.2442 | |
| 14.2587 | |
| 14.2691 | |
| 14.3563 | |
| 14.1366 | |
| 14.1357 | |
| 14.2552 | |
| 14.3033 | |
| 14.2324 | |
| 14.1899 | |
| 14.1001 | |
| 14.0825 | |
| 14.0319 | |
| 14.0829 | |
| 14.0644 | |
| 13.9858 | |
| 14.1181 | |
| 14.1682 | |
| 14.2102 | |
| 14.2770 | |
| 14.3344 | |
| 14.4341 | |
| 14.4943 | |
| 14.4274 | |
| 14.4963 | |
| 14.4448 | |
| 14.4558 | |
| 14.3952 | |
| 14.3660 | |
| 14.3950 | |
| 14.4262 | |
| 14.4589 | |
| 14.4694 | |
| 14.4550 | |
| 14.2469 | |
| 14.2967 | |
| 14.2140 | |
| 14.1594 | |
| 14.1783 | |
| 14.1021 | |
| 13.9525 | |
| 14.0635 | |
| 14.0449 | |
| 14.0964 | |
| 14.0555 | |
| 13.6577 | |
| 13.5411 | |
| 13.5828 | |
| 13.4852 | |
| 13.3815 | |
| 13.0956 | |
| 13.0887 | |
| 13.0750 | |
| 12.9676 | |
| 12.9100 | |
| 13.0593 | |
| 12.9967 | |
| 12.9010 | |
| 13.0154 | |
| 12.9106 | |
| 12.9311 | |
| 13.0618 | |
| 13.0341 | |
| 13.0224 | |
| 12.9824 | |
| 13.0234 | |
| 13.1264 | |
| 13.2490 | |
| 13.2161 | |
| 13.1455 | |
| 13.2840 | |
| 13.2626 | |
| 13.4315 | |
| 13.4434 | |
| 13.3604 | |
| 13.3788 | |
| 13.2896 | |
| 13.5194 | |
| 13.3865 | |
| 13.2669 | |
| 13.2617 | |
| 13.2020 | |
| 13.2418 | |
| 13.2698 | |
| 13.2058 | |
| 13.0803 | |
| 13.0907 | |
| 13.0382 | |
| 13.0582 | |
| 13.0639 | |
| 13.1172 | |
| 13.1328 | |
| 12.9732 | |
| 12.9891 | |
| 12.8887 | |
| 12.8326 | |
| 12.8753 | |
| 13.0300 | |
| 12.9142 | |
| 12.9205 | |
| 12.9593 | |
| 12.9798 | |
| 12.9164 | |
| 12.9650 | |
| 12.9193 | |
| 12.9812 | |
| 12.9319 | |
| 13.0008 | |
| 13.0986 | |
| 13.0979 | |
| 13.1138 | |
| 13.1232 | |
| 13.1510 | |
| 12.8831 | |
| 12.8021 | |
| 12.9056 | |
| 12.9221 | |
| 12.8481 | |
| 12.7377 | |
| 12.7411 | |
| 12.6558 | |
| 12.6158 | |
| 12.6958 | |
| 12.5643 | |
| 12.6330 | |
| 12.7431 | |
| 12.6817 | |
| 12.7962 | |
| 12.7965 | |
| 12.8038 | |
| 13.0613 | |
| 13.1139 | |
| 13.2468 | |
| 13.2135 | |
| 13.3556 | |
| 13.4091 | |
| 13.2735 | |
| 13.2610 | |
| 13.0443 | |
| 13.0391 | |
| 12.8632 | |
| 12.8389 | |
| 12.7431 | |
| 12.7385 | |
| 12.8961 | |
| 13.0495 | |
| 12.9839 | |
| 12.8963 | |
| 12.8819 | |
| 12.5319 | |
| 12.5177 | |
| 12.5244 | |
| 12.5951 | |
| 12.6655 | |
| 12.6992 | |
| 12.8275 | |
| 12.7699 | |
| 12.8574 | |
| 12.6477 | |
| 12.4649 | |
| 12.4063 | |
| 12.3964 | |
| 12.3739 | |
| 12.3652 | |
| 12.2359 | |
| 12.0772 | |
| 12.1371 | |
| 11.8977 | |
| 11.9127 | |
| 11.9195 | |
| 11.8302 | |
| 11.8188 | |
| 11.8926 | |
| 11.9086 | |
| 12.1710 | |
| 12.1812 | |
| 12.2770 | |
| 12.3274 | |
| 12.4353 | |
| 12.4571 | |
| 12.6676 | |
| 12.6759 | |
| 12.7686 | |
| 12.4019 | |
| 12.7766 | |
| 13.0076 | |
| 12.9966 | |
| 12.9251 | |
| 13.0243 | |
| 13.2050 | |
| 13.1877 | |
| 13.0687 | |
| 12.9142 | |
| 12.9809 | |
| 13.0111 | |
| 13.1479 | |
| 13.3783 | |
| 13.4258 | |
| 13.1908 | |
| 13.6448 | |
| 13.7981 | |
| 13.8732 | |
| 13.9809 | |
| 13.7996 | |
| 14.0208 | |
| 14.1108 | |
| 14.0422 | |
| 14.0480 | |
| 14.0257 | |
| 14.0364 | |
| 14.0729 | |
| 14.1455 | |
| 14.0714 | |
| 14.1154 | |
| 14.2578 | |
| 14.3703 | |
| 14.3491 | |
| 14.3712 | |
| 14.3892 | |
| 14.3638 | |
| 14.4135 | |
| 14.4714 | |
| 14.4829 | |
| 14.5388 | |
| 14.5967 | |
| 14.5432 | |
| 14.4859 | |
| 14.5349 | |
| 14.5155 | |
| 14.6162 | |
| 14.5552 | |
| 14.5477 | |
| 14.5808 | |
| 14.6141 | |
| 14.6426 | |
| 14.6124 | |
| 14.7320 | |
| 14.7553 | |
| 14.7209 | |
| 14.7790 | |
| 14.7417 | |
| 14.7253 | |
| 14.5977 | |
| 14.6364 | |
| 14.6138 | |
| 14.5399 | |
| 14.3987 | |
| 14.3854 | |
| 14.5306 | |
| 14.4766 | |
| 14.4014 | |
| 14.5551 | |
| 14.6301 | |
| 14.5758 | |
| 14.5399 | |
| 14.5188 | |
| 14.5548 | |
| 14.5481 | |
| 14.7729 | |
| 14.7085 | |
| 14.5909 | |
| 14.5151 | |
| 13.9984 | |
| 14.4693 | |
| 14.3398 | |
| 14.2979 | |
| 14.2524 | |
| 14.2567 | |
| 14.0909 | |
| 14.2102 | |
| 14.1653 | |
| 14.1512 | |
| 14.0656 | |
| 14.0283 | |
| 14.0821 | |
| 14.1981 | |
| 14.1792 | |
| 14.2380 | |
| 14.1206 | |
| 14.1772 | |
| 14.0536 | |
| 13.9283 | |
| 13.9090 | |
| 13.6198 | |
| 13.5430 | |
| 13.4946 | |
| 13.4164 | |
| 13.4898 | |
| 13.5166 | |
| 13.4630 | |
| 13.3206 | |
| 13.1957 | |
| 13.2607 | |
| 13.2157 | |
| 13.1890 | |
| 13.0865 | |
| 12.9722 | |
| 12.7715 | |
| 12.6455 | |
| 13.0103 | |
| 13.2580 | |
| 13.6461 | |
| 13.8216 | |
| 13.6377 | |
| 13.4039 | |
| 13.3965 | |
| 13.4583 | |
| 13.5531 | |
| 13.5075 | |
| 13.5449 | |
| 13.5939 | |
| 13.5977 | |
| 13.5708 | |
| 13.5234 | |
| 13.5609 | |
| 13.4971 | |
| 13.4952 | |
| 13.4911 | |
| 13.5002 | |
| 13.4701 | |
| 13.5415 | |
| 13.5143 | |
| 13.5595 | |
| 13.4675 | |
| 13.4560 | |
| 13.3411 | |
| 13.4181 | |
| 13.4330 | |
| 13.4668 | |
| 13.4734 | |
| 13.5988 | |
| 13.5471 | |
| 13.6388 | |
| 13.6573 | |
| 13.5589 | |
| 13.5619 | |
| 13.6334 | |
| 13.5635 | |
| 13.5385 | |
| 13.6967 | |
| 13.4978 | |
| 13.5342 | |
| 13.4709 | |
| 13.4377 | |
| 13.4715 | |
| 13.5148 | |
| 13.4901 | |
| 13.4836 | |
| 13.5465 | |
| 13.5767 | |
| 13.5136 | |
| 13.4602 | |
| 13.5417 | |
| 13.5748 | |
| 13.5343 | |
| 13.5950 | |
| 13.6462 | |
| 13.6590 | |
| 13.6384 | |
| 13.6589 | |
| 13.6716 | |
| 13.6230 | |
| 13.6834 | |
| 13.7390 | |
| 13.6330 | |
| 13.6484 | |
| 13.5876 | |
| 13.7027 | |
| 13.7038 | |
| 13.6873 | |
| 13.7752 | |
| 13.5825 | |
| 13.7104 | |
| 13.6580 | |
| 13.7198 | |
| 13.8069 | |
| 13.7435 | |
| 13.8021 | |
| 13.9277 | |
| 13.8623 | |
| 13.8068 | |
| 13.8042 | |
| 13.8570 | |
| 13.6803 | |
| 13.6477 | |
| 13.7586 | |
| 13.7984 | |
| 13.7867 | |
| 13.7747 | |
| 13.8141 | |
| 13.7149 | |
| 13.7347 | |
| 13.6858 | |
| 13.7852 | |
| 13.7321 | |
| 13.6823 | |
| 13.8032 | |
| 13.9088 | |
| 13.9096 | |
| 14.0187 | |
| 14.0975 | |
| 14.2183 | |
| 14.1663 | |
| 14.1360 | |
| 14.2753 | |
| 14.2117 | |
| 14.1835 | |
| 14.1682 | |
| 14.1507 | |
| 14.2116 | |
| 14.1392 | |
| 14.1901 | |
| 14.2024 | |
| 14.1196 | |
| 14.1350 | |
| 13.9159 | |
| 13.9579 | |
| 13.9117 | |
| 13.7721 | |
| 13.7672 | |
| 13.8287 | |
| 13.8599 | |
| 13.7796 | |
| 13.7261 | |
| 13.6669 | |
| 13.7072 | |
| 13.7984 | |
| 13.6795 | |
| 13.5264 | |
| 13.4556 | |
| 13.4856 | |
| 13.4919 | |
| 13.4196 | |
| 13.3691 | |
| 13.4384 | |
| 13.2298 | |
| 13.3175 | |
| 13.2917 | |
| 13.2456 | |
| 13.0952 | |
| 13.0117 | |
| 12.9283 | |
| 12.7670 | |
| 12.7425 | |
| 12.5970 | |
| 12.5054 | |
| 12.6167 | |
| 12.4528 | |
| 12.1517 | |
| 10.9586 | |
| 10.9814 | |
| 10.9846 | |
| 11.0095 | |
| 7.1687 | |
| 7.1792 | |
| 7.1632 | |
| 7.1134 | |
| 1.8712 | |
| 1.8773 | |
| 1.8832 | |
| 1.8826 | |
| 7.1400 | |
| 7.1449 | |
| 7.1045 | |
| 7.1096 | |
| 7.0948 | |
| 7.1777 | |
| 7.1427 | |
| 7.3443 | |
| 7.3537 | |
| 7.3575 | |
| 7.3038 | |
| 7.1997 | |
| 7.1935 | |
| 7.2199 | |
| 7.1863 | |
| 7.1072 | |
| 5.0331 | |
| 5.0517 | |
| 5.0358 | |
| 5.0112 | |
| 5.0156 | |
| 5.0124 | |
| 5.0217 | |
| 4.2587 | |
| 4.2535 | |
| 4.2478 | |
| 4.2284 | |
| 4.2208 | |
| 4.2413 | |
| 4.2264 | |
| 4.2489 | |
| 4.2392 | |
| 4.2449 | |
| 3.6421 | |
| 3.2067 | |
| 3.2114 | |
| 3.2250 | |
| 3.2263 | |
| 3.2244 | |
| 3.4037 | |
| 3.3985 | |
| 3.3910 | |
| 3.4102 | |
| 2.7476 | |
| 2.7406 | |
| 1.4056 | |
| 1.4181 | |
| 1.4140 | |
| 1.4213 | |
| 1.4279 | |
| 1.4264 | |
| 1.4201 | |
| 1.4150 | |
| 1.4179 | |
| 1.4290 | |
| 1.4358 | |
| 1.4307 | |
| 1.4289 | |
| 0.2914 | |
| 0.2889 | |
| 0.2909 | |
| 0.2987 | |
| 0.2987 | |
| 0.3030 | |
| 0.3338 | |
| 0.3328 |