História das diárias MAD /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã marroquino = 44.3647 Libra sul-sudanesa
o mínimo em
1 Dirrã marroquino = 0.2889 Libra sul-sudanesa
história preço de SSP / MAD
| Date | MAD/SSP |
| | 13.9413 |
| | 13.9703 |
| | 13.9420 |
| | 13.9238 |
| | 13.9676 |
| | 14.0886 |
| | 14.0851 |
| | 14.1770 |
| | 14.1569 |
| | 14.1461 |
| | 14.2990 |
| | 14.0891 |
| | 14.0674 |
| | 14.1100 |
| | 14.0616 |
| | 13.8907 |
| | 13.8425 |
| | 13.9398 |
| | 13.8661 |
| | 13.8597 |
| | 14.2478 |
| | 14.2416 |
| | 14.2442 |
| | 14.2587 |
| | 14.2691 |
| | 14.3563 |
| | 14.1366 |
| | 14.1357 |
| | 14.2552 |
| | 14.3033 |
| | 14.2324 |
| | 14.1899 |
| | 14.1001 |
| | 14.0825 |
| | 14.0319 |
| | 14.0829 |
| | 14.0644 |
| | 13.9858 |
| | 14.1181 |
| | 14.1682 |
| | 14.2102 |
| | 14.2770 |
| | 14.3344 |
| | 14.4341 |
| | 14.4943 |
| | 14.4274 |
| | 14.4963 |
| | 14.4448 |
| | 14.4558 |
| | 14.3952 |
| | 14.3660 |
| | 14.3950 |
| | 14.4262 |
| | 14.4589 |
| | 14.4694 |
| | 14.4550 |
| | 14.2469 |
| | 14.2967 |
| | 14.2140 |
| | 14.1594 |
| | 14.1783 |
| | 14.1021 |
| | 13.9525 |
| | 14.0635 |
| | 14.0449 |
| | 14.0964 |
| | 14.0555 |
| | 13.6577 |
| | 13.5411 |
| | 13.5828 |
| | 13.4852 |
| | 13.3815 |
| | 13.0956 |
| | 13.0887 |
| | 13.0750 |
| | 12.9676 |
| | 12.9100 |
| | 13.0593 |
| | 12.9967 |
| | 12.9010 |
| | 13.0154 |
| | 12.9106 |
| | 12.9311 |
| | 13.0618 |
| | 13.0341 |
| | 13.0224 |
| | 12.9824 |
| | 13.0234 |
| | 13.1264 |
| | 13.2490 |
| | 13.2161 |
| | 13.1455 |
| | 13.2840 |
| | 13.2626 |
| | 13.4315 |
| | 13.4434 |
| | 13.3604 |
| | 13.3788 |
| | 13.2896 |
| | 13.5194 |
| | 13.3865 |
| | 13.2669 |
| | 13.2617 |
| | 13.2020 |
| | 13.2418 |
| | 13.2698 |
| | 13.2058 |
| | 13.0803 |
| | 13.0907 |
| | 13.0382 |
| | 13.0582 |
| | 13.0639 |
| | 13.1172 |
| | 13.1328 |
| | 12.9732 |
| | 12.9891 |
| | 12.8887 |
| | 12.8326 |
| | 12.8753 |
| | 13.0300 |
| | 12.9142 |
| | 12.9205 |
| | 12.9593 |
| | 12.9798 |
| | 12.9164 |
| | 12.9650 |
| | 12.9193 |
| | 12.9812 |
| | 12.9319 |
| | 13.0008 |
| | 13.0986 |
| | 13.0979 |
| | 13.1138 |
| | 13.1232 |
| | 13.1510 |
| | 12.8831 |
| | 12.8021 |
| | 12.9056 |
| | 12.9221 |
| | 12.8481 |
| | 12.7377 |
| | 12.7411 |
| | 12.6558 |
| | 12.6158 |
| | 12.6958 |
| | 12.5643 |
| | 12.6330 |
| | 12.7431 |
| | 12.6817 |
| | 12.7962 |
| | 12.7965 |
| | 12.8038 |
| | 13.0613 |
| | 13.1139 |
| | 13.2468 |
| | 13.2135 |
| | 13.3556 |
| | 13.4091 |
| | 13.2735 |
| | 13.2610 |
| | 13.0443 |
| | 13.0391 |
| | 12.8632 |
| | 12.8389 |
| | 12.7431 |
| | 12.7385 |
| | 12.8961 |
| | 13.0495 |
| | 12.9839 |
| | 12.8963 |
| | 12.8819 |
| | 12.5319 |
| | 12.5177 |
| | 12.5244 |
| | 12.5951 |
| | 12.6655 |
| | 12.6992 |
| | 12.8275 |
| | 12.7699 |
| | 12.8574 |
| | 12.6477 |
| | 12.4649 |
| | 12.4063 |
| | 12.3964 |
| | 12.3739 |
| | 12.3652 |
| | 12.2359 |
| | 12.0772 |
| | 12.1371 |
| | 11.8977 |
| | 11.9127 |
| | 11.9195 |
| | 11.8302 |
| | 11.8188 |
| | 11.8926 |
| | 11.9086 |
| | 12.1710 |
| | 12.1812 |
| | 12.2770 |
| | 12.3274 |
| | 12.4353 |
| | 12.4571 |
| | 12.6676 |
| | 12.6759 |
| | 12.7686 |
| | 12.4019 |
| | 12.7766 |
| | 13.0076 |
| | 12.9966 |
| | 12.9251 |
| | 13.0243 |
| | 13.2050 |
| | 13.1877 |
| | 13.0687 |
| | 12.9142 |
| | 12.9809 |
| | 13.0111 |
| | 13.1479 |
| | 13.3783 |
| | 13.4258 |
| | 13.1908 |
| | 13.6448 |
| | 13.7981 |
| | 13.8732 |
| | 13.9809 |
| | 13.7996 |
| | 14.0208 |
| | 14.1108 |
| | 14.0422 |
| | 14.0480 |
| | 14.0257 |
| | 14.0364 |
| | 14.0729 |
| | 14.1455 |
| | 14.0714 |
| | 14.1154 |
| | 14.2578 |
| | 14.3703 |
| | 14.3491 |
| | 14.3712 |
| | 14.3892 |
| | 14.3638 |
| | 14.4135 |
| | 14.4714 |
| | 14.4829 |
| | 14.5388 |
| | 14.5967 |
| | 14.5432 |
| | 14.4859 |
| | 14.5349 |
| | 14.5155 |
| | 14.6162 |
| | 14.5552 |
| | 14.5477 |
| | 14.5808 |
| | 14.6141 |
| | 14.6426 |
| | 14.6124 |
| | 14.7320 |
| | 14.7553 |
| | 14.7209 |
| | 14.7790 |
| | 14.7417 |
| | 14.7253 |
| | 14.5977 |
| | 14.6364 |
| | 14.6138 |
| | 14.5399 |
| | 14.3987 |
| | 14.3854 |
| | 14.5306 |
| | 14.4766 |
| | 14.4014 |
| | 14.5551 |
| | 14.6301 |
| | 14.5758 |
| | 14.5399 |
| | 14.5188 |
| | 14.5548 |
| | 14.5481 |
| | 14.7729 |
| | 14.7085 |
| | 14.5909 |
| | 14.5151 |
| | 13.9984 |
| | 14.4693 |
| | 14.3398 |
| | 14.2979 |
| | 14.2524 |
| | 14.2567 |
| | 14.0909 |
| | 14.2102 |
| | 14.1653 |
| | 14.1512 |
| | 14.0656 |
| | 14.0283 |
| | 14.0821 |
| | 14.1981 |
| | 14.1792 |
| | 14.2380 |
| | 14.1206 |
| | 14.1772 |
| | 14.0536 |
| | 13.9283 |
| | 13.9090 |
| | 13.6198 |
| | 13.5430 |
| | 13.4946 |
| | 13.4164 |
| | 13.4898 |
| | 13.5166 |
| | 13.4630 |
| | 13.3206 |
| | 13.1957 |
| | 13.2607 |
| | 13.2157 |
| | 13.1890 |
| | 13.0865 |
| | 12.9722 |
| | 12.7715 |
| | 12.6455 |
| | 13.0103 |
| | 13.2580 |
| | 13.6461 |
| | 13.8216 |
| | 13.6377 |
| | 13.4039 |
| | 13.3965 |
| | 13.4583 |
| | 13.5531 |
| | 13.5075 |
| | 13.5449 |
| | 13.5939 |
| | 13.5977 |
| | 13.5708 |
| | 13.5234 |
| | 13.5609 |
| | 13.4971 |
| | 13.4952 |
| | 13.4911 |
| | 13.5002 |
| | 13.4701 |
| | 13.5415 |
| | 13.5143 |
| | 13.5595 |
| | 13.4675 |
| | 13.4560 |
| | 13.3411 |
| | 13.4181 |
| | 13.4330 |
| | 13.4668 |
| | 13.4734 |
| | 13.5988 |
| | 13.5471 |
| | 13.6388 |
| | 13.6573 |
| | 13.5589 |
| | 13.5619 |
| | 13.6334 |
| | 13.5635 |
| | 13.5385 |
| | 13.6967 |
| | 13.4978 |
| | 13.5342 |
| | 13.4709 |
| | 13.4377 |
| | 13.4715 |
| | 13.5148 |
| | 13.4901 |
| | 13.4836 |
| | 13.5465 |
| | 13.5767 |
| | 13.5136 |
| | 13.4602 |
| | 13.5417 |
| | 13.5748 |
| | 13.5343 |
| | 13.5950 |
| | 13.6462 |
| | 13.6590 |
| | 13.6384 |
| | 13.6589 |
| | 13.6716 |
| | 13.6230 |
| | 13.6834 |
| | 13.7390 |
| | 13.6330 |
| | 13.6484 |
| | 13.5876 |
| | 13.7027 |
| | 13.7038 |
| | 13.6873 |
| | 13.7752 |
| | 13.5825 |
| | 13.7104 |
| | 13.6580 |
| | 13.7198 |
| | 13.8069 |
| | 13.7435 |
| | 13.8021 |
| | 13.9277 |
| | 13.8623 |
| | 13.8068 |
| | 13.8042 |
| | 13.8570 |
| | 13.6803 |
| | 13.6477 |
| | 13.7586 |
| | 13.7984 |
| | 13.7867 |
| | 13.7747 |
| | 13.8141 |
| | 13.7149 |
| | 13.7347 |
| | 13.6858 |
| | 13.7852 |
| | 13.7321 |
| | 13.6823 |
| | 13.8032 |
| | 13.9088 |
| | 13.9096 |
| | 14.0187 |
| | 14.0975 |
| | 14.2183 |
| | 14.1663 |
| | 14.1360 |
| | 14.2753 |
| | 14.2117 |
| | 14.1835 |
| | 14.1682 |
| | 14.1507 |
| | 14.2116 |
| | 14.1392 |
| | 14.1901 |
| | 14.2024 |
| | 14.1196 |
| | 14.1350 |
| | 13.9159 |
| | 13.9579 |
| | 13.9117 |
| | 13.7721 |
| | 13.7672 |
| | 13.8287 |
| | 13.8599 |
| | 13.7796 |
| | 13.7261 |
| | 13.6669 |
| | 13.7072 |
| | 13.7984 |
| | 13.6795 |
| | 13.5264 |
| | 13.4556 |
| | 13.4856 |
| | 13.4919 |
| | 13.4196 |
| | 13.3691 |
| | 13.4384 |
| | 13.2298 |
| | 13.3175 |
| | 13.2917 |
| | 13.2456 |
| | 13.0952 |
| | 13.0117 |
| | 12.9283 |
| | 12.7670 |
| | 12.7425 |
| | 12.5970 |
| | 12.5054 |
| | 12.6167 |
| | 12.4528 |
| | 12.1517 |
| | 10.9586 |
| | 10.9814 |
| | 10.9846 |
| | 11.0095 |
| | 7.1687 |
| | 7.1792 |
| | 7.1632 |
| | 7.1134 |
| | 1.8712 |
| | 1.8773 |
| | 1.8832 |
| | 1.8826 |
| | 7.1400 |
| | 7.1449 |
| | 7.1045 |
| | 7.1096 |
| | 7.0948 |
| | 7.1777 |
| | 7.1427 |
| | 7.3443 |
| | 7.3537 |
| | 7.3575 |
| | 7.3038 |
| | 7.1997 |
| | 7.1935 |
| | 7.2199 |
| | 7.1863 |
| | 7.1072 |
| | 5.0331 |
| | 5.0517 |
| | 5.0358 |
| | 5.0112 |
| | 5.0156 |
| | 5.0124 |
| | 5.0217 |
| | 4.2587 |
| | 4.2535 |
| | 4.2478 |
| | 4.2284 |
| | 4.2208 |
| | 4.2413 |
| | 4.2264 |
| | 4.2489 |
| | 4.2392 |
| | 4.2449 |
| | 3.6421 |
| | 3.2067 |
| | 3.2114 |
| | 3.2250 |
| | 3.2263 |
| | 3.2244 |
| | 3.4037 |
| | 3.3985 |
| | 3.3910 |
| | 3.4102 |
| | 2.7476 |
| | 2.7406 |
| | 1.4056 |
| | 1.4181 |
| | 1.4140 |
| | 1.4213 |
| | 1.4279 |
| | 1.4264 |
| | 1.4201 |
| | 1.4150 |
| | 1.4179 |
| | 1.4290 |
| | 1.4358 |
| | 1.4307 |
| | 1.4289 |
| | 0.2914 |
| | 0.2889 |
| | 0.2909 |
| | 0.2987 |
| | 0.2987 |
| | 0.3030 |
| | 0.3338 |
| | 0.3328 |