Историја дневних износа MAD /SZL пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 марокански дирхам = 3.0512 свазилендски лилангени
минималац на
1 марокански дирхам = 0.6590 свазилендски лилангени
Date | MAD/SZL |
---|---|
1.8777 | |
1.8807 | |
1.8589 | |
1.8910 | |
1.9191 | |
1.8822 | |
1.8960 | |
1.8827 | |
1.8745 | |
1.9242 | |
1.8756 | |
1.8860 | |
1.8647 | |
1.8611 | |
1.8241 | |
1.8770 | |
1.8587 | |
1.8546 | |
1.8126 | |
1.8339 | |
1.7836 | |
1.8653 | |
1.8463 | |
1.8327 | |
1.8700 | |
1.8574 | |
1.8310 | |
1.8517 | |
1.8579 | |
1.8578 | |
1.8383 | |
1.9033 | |
1.9125 | |
1.8942 | |
1.7972 | |
1.8408 | |
1.8558 | |
1.9168 | |
1.9095 | |
1.8610 | |
1.8214 | |
1.8344 | |
1.9085 | |
1.9246 | |
1.8895 | |
1.8853 | |
1.8428 | |
1.8313 | |
1.7869 | |
1.8031 | |
1.7521 | |
1.7485 | |
1.7697 | |
1.7481 | |
1.7502 | |
1.6956 | |
1.7067 | |
1.6853 | |
1.6884 | |
1.6570 | |
1.6290 | |
1.6238 | |
1.6489 | |
1.6591 | |
1.6434 | |
1.6091 | |
1.6113 | |
1.6154 | |
1.6356 | |
1.6821 | |
1.6703 | |
1.6400 | |
1.6472 | |
1.6402 | |
1.6484 | |
1.6510 | |
1.6029 | |
1.6286 | |
1.5997 | |
1.6240 | |
1.5643 | |
1.6187 | |
1.6035 | |
1.6432 | |
1.6258 | |
1.6702 | |
1.6220 | |
1.5835 | |
1.5890 | |
1.6078 | |
1.5592 | |
1.5651 | |
1.5774 | |
1.6099 | |
1.6150 | |
1.5839 | |
1.5857 | |
1.5355 | |
1.5537 | |
1.5532 | |
1.6132 | |
1.6042 | |
1.6199 | |
1.6639 | |
1.6442 | |
1.6413 | |
1.6670 | |
1.6826 | |
1.7083 | |
1.6728 | |
1.7056 | |
1.7209 | |
1.7338 | |
1.7455 | |
1.7103 | |
1.6641 | |
1.6536 | |
1.6902 | |
1.6270 | |
1.6302 | |
1.6496 | |
1.6618 | |
1.6686 | |
1.6453 | |
1.6013 | |
1.5976 | |
1.6348 | |
1.6932 | |
1.6456 | |
1.6281 | |
1.6195 | |
1.6558 | |
1.6149 | |
1.6172 | |
1.5961 | |
1.5834 | |
1.5972 | |
1.5572 | |
1.5278 | |
1.5552 | |
1.5858 | |
1.6011 | |
1.5864 | |
1.6171 | |
1.6012 | |
1.5963 | |
1.6295 | |
1.6268 | |
1.6539 | |
1.6405 | |
1.6559 | |
1.7169 | |
1.6822 | |
1.6617 | |
1.6158 | |
1.6609 | |
1.6753 | |
1.7015 | |
1.7127 | |
1.7548 | |
1.6467 | |
1.6351 | |
1.6409 | |
1.6138 | |
1.6893 | |
1.6823 | |
1.6877 | |
1.6773 | |
1.6832 | |
1.7595 | |
1.7746 | |
1.7920 | |
1.7972 | |
1.7803 | |
1.8427 | |
1.8123 | |
1.8176 | |
1.8231 | |
1.8274 | |
1.8387 | |
1.9009 | |
1.9115 | |
1.8417 | |
1.7609 | |
1.7421 | |
1.7413 | |
1.7651 | |
1.7740 | |
1.7990 | |
1.7874 | |
1.7372 | |
1.7824 | |
1.7829 | |
1.8768 | |
1.8730 | |
1.8931 | |
1.8947 | |
1.8754 | |
1.7629 | |
1.8435 | |
1.7879 | |
1.7872 | |
1.7384 | |
1.6849 | |
1.6331 | |
1.5585 | |
1.5377 | |
1.5525 | |
1.5487 | |
1.5127 | |
1.5101 | |
1.4956 | |
1.4873 | |
1.4661 | |
1.4766 | |
1.5068 | |
1.5174 | |
1.5105 | |
1.5263 | |
1.5312 | |
1.5400 | |
1.5529 | |
1.5087 | |
1.5365 | |
1.5300 | |
1.5637 | |
1.5610 | |
1.5352 | |
1.5046 | |
1.5190 | |
1.5742 | |
1.5976 | |
1.5967 | |
1.6167 | |
1.5654 | |
1.4803 | |
1.4456 | |
1.4542 | |
1.4735 | |
1.4735 | |
1.5081 | |
1.5346 | |
1.5484 | |
1.5012 | |
1.4920 | |
1.4876 | |
1.4836 | |
1.4987 | |
1.4824 | |
1.4700 | |
1.4579 | |
1.4639 | |
1.4692 | |
1.4876 | |
1.5032 | |
1.4938 | |
1.4857 | |
1.4529 | |
1.4760 | |
1.4338 | |
1.4036 | |
1.4337 | |
1.4492 | |
1.4588 | |
1.4676 | |
1.5054 | |
1.5257 | |
1.5000 | |
1.5116 | |
1.4409 | |
1.4506 | |
1.4837 | |
1.4997 | |
1.5102 | |
1.5206 | |
1.5076 | |
1.5305 | |
1.5716 | |
1.4982 | |
1.5229 | |
1.5910 | |
1.6094 | |
1.5699 | |
1.5247 | |
1.5249 | |
1.4701 | |
1.4177 | |
1.3949 | |
1.4279 | |
1.3985 | |
1.4221 | |
1.4575 | |
1.4281 | |
1.4224 | |
1.3866 | |
1.3262 | |
1.3067 | |
1.3521 | |
1.3118 | |
1.3404 | |
1.3382 | |
1.3329 | |
1.3162 | |
1.3146 | |
1.2876 | |
1.2773 | |
1.3127 | |
1.2888 | |
1.2944 | |
1.2561 | |
1.2716 | |
1.2953 | |
1.3154 | |
1.3034 | |
1.3088 | |
1.3354 | |
1.3333 | |
1.3162 | |
1.3603 | |
1.3573 | |
1.4443 | |
1.4506 | |
1.4667 | |
1.4903 | |
1.5270 | |
1.4856 | |
1.4825 | |
1.4528 | |
1.4152 | |
1.4601 | |
1.4409 | |
1.4162 | |
1.4123 | |
1.3878 | |
1.3848 | |
1.3952 | |
1.3831 | |
1.4099 | |
1.4174 | |
1.3782 | |
1.3618 | |
1.3462 | |
1.3834 | |
1.3643 | |
1.3184 | |
1.3169 | |
1.3181 | |
1.3085 | |
1.3236 | |
1.3550 | |
1.3393 | |
1.3772 | |
1.3546 | |
1.3132 | |
1.3282 | |
1.3827 | |
1.3664 | |
1.2850 | |
1.2720 | |
1.3081 | |
1.2935 | |
1.2921 | |
1.3040 | |
1.3244 | |
1.3341 | |
1.3480 | |
1.3512 | |
1.3675 | |
1.3531 | |
1.3517 | |
1.3834 | |
1.3917 | |
1.3592 | |
1.3972 | |
1.3781 | |
1.4147 | |
1.4447 | |
1.3742 | |
1.3727 | |
1.4026 | |
1.4420 | |
1.4189 | |
1.4028 | |
1.4101 | |
1.4418 | |
1.4909 | |
1.4333 | |
1.4583 | |
1.4090 | |
1.3770 | |
1.3926 | |
1.4271 | |
1.4550 | |
1.4614 | |
1.4775 | |
1.5147 | |
1.5679 | |
1.5456 | |
1.5557 | |
1.5744 | |
1.6080 | |
1.6147 | |
1.5820 | |
1.5570 | |
1.4763 | |
1.4834 | |
1.5095 | |
1.5536 | |
1.5468 | |
1.5868 | |
1.5758 | |
1.5609 | |
1.5674 | |
1.6047 | |
1.5888 | |
1.6405 | |
1.6368 | |
1.6080 | |
1.6558 | |
1.7030 | |
1.6354 | |
1.5734 | |
1.5455 | |
1.5216 | |
1.5991 | |
1.4479 | |
1.4220 | |
1.4004 | |
1.4429 | |
1.4322 | |
1.4046 | |
1.3915 | |
1.3720 | |
1.3823 | |
1.4028 | |
1.4467 | |
1.3834 | |
1.3996 | |
1.4318 | |
1.3695 | |
1.3827 | |
1.3191 | |
1.2888 | |
1.2899 | |
1.2913 | |
1.2543 | |
1.2726 | |
1.2657 | |
1.2615 | |
1.2587 | |
1.2825 | |
1.2925 | |
1.2431 | |
1.2160 | |
1.2310 | |
1.2370 | |
1.2391 | |
1.2159 | |
1.2180 | |
1.2047 | |
1.2043 | |
1.2252 | |
1.2152 | |
1.2303 | |
1.2243 | |
1.2187 | |
1.2205 | |
1.2224 | |
1.2096 | |
1.2067 | |
1.1884 | |
1.2376 | |
1.2468 | |
1.2775 | |
1.2879 | |
1.2879 | |
1.3187 | |
1.2860 | |
1.2458 | |
1.2382 | |
1.2564 | |
1.2702 | |
1.2479 | |
1.2542 | |
1.2728 | |
1.2658 | |
1.2840 | |
1.2900 | |
1.2866 | |
1.2815 | |
1.2521 | |
1.2577 | |
1.2683 | |
1.2699 | |
1.2765 | |
1.2812 | |
1.2671 | |
1.2814 | |
1.2973 | |
1.3061 | |
1.2934 | |
1.2863 | |
1.2964 | |
1.2862 | |
1.2901 | |
1.2588 | |
1.2667 | |
1.2673 | |
1.2953 | |
1.3117 | |
1.2911 | |
1.2953 | |
1.2893 | |
1.2941 | |
1.3312 | |
1.3277 | |
1.3257 | |
1.3259 | |
1.3290 | |
1.3242 | |
1.3519 | |
1.3508 | |
1.3556 | |
1.3109 | |
1.3110 | |
1.2937 | |
1.2818 | |
1.2603 | |
1.2610 | |
1.2642 | |
1.2379 | |
1.2159 | |
1.2206 | |
1.2411 | |
1.2246 | |
1.2054 | |
1.1987 | |
1.1996 | |
1.2132 | |
1.2142 | |
1.1875 | |
1.1712 | |
1.1828 | |
1.2128 | |
1.2292 | |
1.2123 | |
1.1732 | |
1.1678 | |
1.1649 | |
1.1610 | |
1.1652 | |
1.1805 | |
1.1622 | |
1.1928 | |
1.1844 | |
1.2023 | |
1.1699 | |
1.1172 | |
1.0939 | |
1.0653 | |
1.0561 | |
1.0629 | |
1.0852 | |
1.0654 | |
1.0576 | |
1.0672 | |
1.0852 | |
1.0715 | |
1.0674 | |
1.0620 | |
1.0538 | |
1.0574 | |
1.0672 | |
1.0833 | |
1.0824 | |
1.0595 | |
1.0380 | |
1.0102 | |
1.0031 | |
1.0169 | |
1.0104 | |
1.0096 | |
1.0357 | |
1.0314 | |
1.0195 | |
1.0001 | |
1.0061 | |
1.0111 | |
1.0116 | |
1.0176 | |
1.0303 | |
0.9666 | |
0.9614 | |
0.9684 | |
0.9434 | |
0.9541 | |
0.9541 | |
0.9287 | |
0.9100 | |
0.9187 | |
0.9134 | |
0.9308 | |
0.9130 | |
0.9259 | |
0.9293 | |
0.9618 | |
0.9486 | |
0.9535 | |
0.9596 | |
0.9473 | |
0.9498 | |
0.9485 | |
0.9174 | |
0.9187 | |
0.9253 | |
0.9331 | |
0.9236 | |
0.9099 | |
0.9040 | |
0.8940 | |
0.8913 | |
0.8957 | |
0.9161 | |
0.9116 | |
0.9107 | |
0.8900 | |
0.9236 | |
0.9282 | |
0.9249 | |
0.9380 | |
0.9405 | |
0.9579 | |
0.9811 | |
0.9790 | |
0.9637 | |
0.9973 | |
1.0043 | |
0.9649 | |
0.9700 | |
0.9729 | |
0.9897 | |
0.9684 | |
0.9598 | |
0.9299 | |
0.9342 | |
0.9188 | |
0.8908 | |
0.8810 | |
0.9069 | |
0.9144 | |
0.9085 | |
0.8753 | |
0.8490 | |
0.8594 | |
0.8647 | |
0.8416 | |
0.8631 | |
0.8578 | |
0.8525 | |
0.8627 | |
0.8636 | |
0.8742 | |
0.8665 | |
0.8769 | |
0.8521 | |
0.8550 | |
0.8663 | |
0.8638 | |
0.8469 | |
0.8451 | |
0.8566 | |
0.8810 | |
0.8540 | |
0.8540 | |
0.8572 | |
0.8688 | |
0.8758 | |
0.8764 | |
0.8757 | |
0.8557 | |
0.8234 | |
0.7931 | |
0.7887 | |
0.7938 | |
0.8057 | |
0.8145 | |
0.8196 | |
0.8412 | |
0.8504 | |
0.8476 | |
0.8409 | |
0.8623 | |
0.8610 | |
0.8458 | |
0.8484 | |
0.8482 | |
0.8504 | |
0.8370 | |
0.8323 | |
0.8379 | |
0.8381 | |
0.8419 | |
0.8446 | |
0.8567 | |
0.8541 | |
0.8608 | |
0.8867 | |
0.8673 | |
0.8752 | |
0.8497 | |
0.8426 | |
0.8504 | |
0.8483 | |
0.8636 | |
0.8818 | |
0.8468 | |
0.8784 | |
0.8757 | |
0.8805 | |
0.8945 | |
0.8774 | |
0.8720 | |
0.8919 | |
0.8888 | |
0.9041 | |
0.8999 | |
0.9284 | |
0.9320 | |
0.9322 | |
0.9455 | |
0.9369 | |
0.9521 | |
0.9372 | |
0.9369 | |
0.9339 | |
0.9535 | |
0.9659 | |
0.9692 | |
0.9689 | |
0.9732 | |
0.9902 | |
0.9727 | |
0.9771 | |
1.0153 | |
0.9865 | |
0.9631 | |
0.9674 | |
0.9669 | |
0.9629 | |
0.9714 | |
0.9627 | |
0.9761 | |
0.9851 | |
0.9874 | |
1.0190 | |
1.0088 | |
0.9834 | |
0.9772 | |
1.0044 | |
1.0268 | |
0.9885 | |
0.9857 | |
1.0068 | |
0.9924 | |
0.9983 | |
1.0028 | |
1.0355 | |
1.0337 | |
1.0124 | |
0.9960 | |
1.0446 | |
1.0557 | |
1.0765 | |
1.0905 | |
1.1366 | |
1.1457 | |
1.1629 | |
1.2027 | |
1.1814 | |
1.1536 | |
1.1477 | |
1.1306 | |
1.1786 | |
1.1867 | |
1.1774 | |
1.1774 | |
1.1452 | |
1.2023 | |
1.2008 | |
1.2306 | |
1.1785 | |
1.1583 | |
1.1934 | |
1.1607 | |
1.1572 | |
1.1219 | |
1.2684 | |
1.1487 | |
1.1240 | |
1.0500 | |
1.0447 | |
1.0291 | |
1.0262 | |
0.9887 | |
0.9975 | |
1.0037 | |
1.0113 | |
1.0201 | |
0.9833 | |
1.0351 | |
1.0467 | |
1.0574 | |
1.0559 | |
1.0830 | |
1.0868 | |
1.0927 | |
1.0842 | |
1.0355 | |
1.0520 | |
1.0196 | |
1.0350 | |
1.0262 | |
1.0416 | |
1.0747 | |
1.0844 | |
1.0682 | |
1.1067 | |
1.0927 | |
1.1195 | |
1.0772 | |
1.0517 | |
1.0099 | |
0.9861 | |
0.9908 | |
0.9490 | |
0.9217 | |
0.9046 | |
0.8901 | |
0.8927 | |
0.8834 | |
0.8904 | |
0.8633 | |
0.8724 | |
0.8801 | |
0.8904 | |
0.8599 | |
0.8531 | |
0.8414 | |
0.8412 | |
0.8527 | |
0.8479 | |
0.8589 | |
0.8682 | |
0.8888 | |
0.8872 | |
0.8892 | |
0.8694 | |
0.8685 | |
0.8680 | |
0.8677 | |
0.8774 | |
0.8704 | |
0.8403 | |
0.8543 | |
0.8471 | |
0.8585 | |
0.8606 | |
0.8642 | |
0.8687 | |
0.8622 | |
0.8474 | |
0.8416 | |
0.8397 | |
0.8452 | |
0.8569 | |
0.8515 | |
0.8639 | |
0.8568 | |
0.8711 | |
0.8554 | |
0.8846 | |
0.8675 | |
0.8767 | |
0.8419 | |
0.8451 | |
0.8424 | |
0.8369 | |
0.8473 | |
0.8282 | |
0.8451 | |
0.8445 | |
0.8248 | |
0.8263 | |
0.8219 | |
0.8332 | |
0.8510 | |
0.8393 | |
0.8424 | |
0.8370 | |
0.8467 | |
0.8579 | |
0.8714 | |
0.8509 | |
0.8916 | |
0.8677 | |
0.8648 | |
0.8412 | |
0.8440 | |
0.8286 | |
0.8276 | |
0.8115 | |
0.7812 | |
0.7897 | |
0.7930 | |
0.8055 | |
0.8203 | |
0.8145 | |
0.8204 | |
0.8393 | |
0.7876 | |
0.7667 | |
0.7741 | |
0.7528 | |
0.7544 | |
0.7257 | |
0.6983 | |
0.6974 | |
0.6729 | |
0.6756 | |
0.6776 | |
0.6747 | |
0.6868 | |
0.6913 | |
0.6816 | |
0.6808 | |
0.6682 | |
0.6629 | |
0.6706 | |
0.6700 | |
0.6776 | |
0.6677 | |
0.6691 | |
0.6711 | |
0.7170 | |
0.6906 | |
0.6992 | |
0.6914 | |
0.6910 | |
0.7011 | |
0.7179 | |
0.7263 | |
0.7301 | |
0.7371 | |
0.7244 | |
0.7174 | |
0.7168 | |
0.6983 | |
0.7014 | |
0.7110 | |
0.7112 | |
0.7103 | |
0.7223 | |
0.7212 | |
0.7231 | |
0.7253 | |
0.7262 | |
0.7313 | |
0.7306 | |
0.7429 | |
0.7452 | |
0.7361 | |
0.7443 | |
0.7548 | |
0.7512 | |
0.7458 | |
0.7440 | |
0.7275 | |
0.7037 | |
0.7066 | |
0.7076 | |
0.7318 | |
0.7195 | |
0.7243 | |
0.7337 | |
0.7258 | |
0.7162 | |
0.6949 | |
0.6896 | |
0.6979 | |
0.7055 | |
0.7184 | |
0.7012 | |
0.6978 | |
0.7121 | |
0.7064 | |
0.6806 | |
0.6808 | |
0.6854 | |
0.6840 | |
0.6894 | |
0.6902 | |
0.7032 | |
0.7062 | |
0.7201 | |
0.7034 | |
0.7153 | |
0.7199 | |
0.7357 | |
0.7225 | |
0.7147 | |
0.7171 | |
0.7279 | |
0.7310 | |
0.7367 | |
0.7378 | |
0.7298 | |
0.6800 | |
0.6887 | |
0.6898 | |
0.6631 | |
0.6906 | |
0.6873 | |
0.6852 | |
0.6997 | |
0.7215 | |
0.7273 | |
0.7211 | |
0.7277 | |
0.7418 | |
0.7660 | |
0.7599 | |
0.7307 | |
0.7141 | |
0.6971 | |
0.7029 | |
0.7274 | |
0.7361 | |
0.7484 | |
0.7381 | |
0.7461 | |
0.7542 | |
0.7638 |