Histórico Dirrã marroquino / Lilangeni suazi

História das diárias MAD /SZL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dirrã marroquino = 3.0512 Lilangeni suazi

o mínimo em

1 Dirrã marroquino = 0.7640 Lilangeni suazi

história preço de SZL / MAD

Date MAD/SZL
1.7643
1.7549
1.7326
1.7590
1.7621
1.7494
1.7860
1.7677
1.7740
1.8075
1.8043
1.8156
1.7820
1.7725
1.7693
1.7979
1.8274
1.8080
1.7891
1.7751
1.7402
1.7564
1.7458
1.7565
1.7588
1.7630
1.7871
1.7836
1.8011
1.8327
1.8258
1.8275
1.8376
1.8490
1.8653
1.8507
1.8560
1.8578
1.8671
1.8857
1.8891
1.8866
1.9025
1.9166
1.9297
1.9401
1.9557
1.9483
1.9536
1.9612
1.9819
1.9771
1.9559
1.9846
1.9720
1.9660
1.9730
1.9537
1.9331
1.9478
1.9441
1.9547
1.9594
2.0147
2.0055
2.0254
2.0411
2.0313
1.8760
1.8952
1.8809
1.8794
1.8754
1.8449
1.8497
1.8340
1.8565
1.8756
1.8714
1.8970
1.8033
1.8565
1.8311
1.7933
1.7877
1.8168
1.7980
1.8081
1.7965
1.7826
1.7992
1.7780
1.7881
1.7742
1.7715
1.7983
1.8139
1.8416
1.8262
1.8400
1.8322
1.8578
1.8902
1.8616
1.8565
1.8562
1.8405
1.8128
1.8190
1.8347
1.8780
1.8740
1.8503
1.8383
1.8334
1.8398
1.8578
1.8846
1.8708
1.8510
1.8751
1.8777
1.8807
1.8589
1.8910
1.9191
1.8822
1.8960
1.8827
1.8745
1.9242
1.8756
1.8860
1.8647
1.8611
1.8241
1.8770
1.8587
1.8546
1.8126
1.8339
1.7836
1.8653
1.8463
1.8327
1.8700
1.8574
1.8310
1.8517
1.8579
1.8578
1.8383
1.9033
1.9125
1.8942
1.7972
1.8408
1.8558
1.9168
1.9095
1.8610
1.8214
1.8344
1.9085
1.9246
1.8895
1.8853
1.8428
1.8313
1.7869
1.8031
1.7521
1.7485
1.7697
1.7481
1.7502
1.6956
1.7067
1.6853
1.6884
1.6570
1.6290
1.6238
1.6489
1.6591
1.6434
1.6091
1.6113
1.6154
1.6356
1.6821
1.6703
1.6400
1.6472
1.6402
1.6484
1.6510
1.6029
1.6286
1.5997
1.6240
1.5643
1.6187
1.6035
1.6432
1.6258
1.6702
1.6220
1.5835
1.5890
1.6078
1.5592
1.5651
1.5774
1.6099
1.6150
1.5839
1.5857
1.5355
1.5537
1.5532
1.6132
1.6042
1.6199
1.6639
1.6442
1.6413
1.6670
1.6826
1.7083
1.6728
1.7056
1.7209
1.7338
1.7455
1.7103
1.6641
1.6536
1.6902
1.6270
1.6302
1.6496
1.6618
1.6686
1.6453
1.6013
1.5976
1.6348
1.6932
1.6456
1.6281
1.6195
1.6558
1.6149
1.6172
1.5961
1.5834
1.5972
1.5572
1.5278
1.5552
1.5858
1.6011
1.5864
1.6171
1.6012
1.5963
1.6295
1.6268
1.6539
1.6405
1.6559
1.7169
1.6822
1.6617
1.6158
1.6609
1.6753
1.7015
1.7127
1.7548
1.6467
1.6351
1.6409
1.6138
1.6893
1.6823
1.6877
1.6773
1.6832
1.7595
1.7746
1.7920
1.7972
1.7803
1.8427
1.8123
1.8176
1.8231
1.8274
1.8387
1.9009
1.9115
1.8417
1.7609
1.7421
1.7413
1.7651
1.7740
1.7990
1.7874
1.7372
1.7824
1.7829
1.8768
1.8730
1.8931
1.8947
1.8754
1.7629
1.8435
1.7879
1.7872
1.7384
1.6849
1.6331
1.5585
1.5377
1.5525
1.5487
1.5127
1.5101
1.4956
1.4873
1.4661
1.4766
1.5068
1.5174
1.5105
1.5263
1.5312
1.5400
1.5529
1.5087
1.5365
1.5300
1.5637
1.5610
1.5352
1.5046
1.5190
1.5742
1.5976
1.5967
1.6167
1.5654
1.4803
1.4456
1.4542
1.4735
1.4735
1.5081
1.5346
1.5484
1.5012
1.4920
1.4876
1.4836
1.4987
1.4824
1.4700
1.4579
1.4639
1.4692
1.4876
1.5032
1.4938
1.4857
1.4529
1.4760
1.4338
1.4036
1.4337
1.4492
1.4588
1.4676
1.5054
1.5257
1.5000
1.5116
1.4409
1.4506
1.4837
1.4997
1.5102
1.5206
1.5076
1.5305
1.5716
1.4982
1.5229
1.5910
1.6094
1.5699
1.5247
1.5249
1.4701
1.4177
1.3949
1.4279
1.3985
1.4221
1.4575
1.4281
1.4224
1.3866
1.3262
1.3067
1.3521
1.3118
1.3404
1.3382
1.3329
1.3162
1.3146
1.2876
1.2773
1.3127
1.2888
1.2944
1.2561
1.2716
1.2953
1.3154
1.3034
1.3088
1.3354
1.3333
1.3162
1.3603
1.3573
1.4443
1.4506
1.4667
1.4903
1.5270
1.4856
1.4825
1.4528
1.4152
1.4601
1.4409
1.4162
1.4123
1.3878
1.3848
1.3952
1.3831
1.4099
1.4174
1.3782
1.3618
1.3462
1.3834
1.3643
1.3184
1.3169
1.3181
1.3085
1.3236
1.3550
1.3393
1.3772
1.3546
1.3132
1.3282
1.3827
1.3664
1.2850
1.2720
1.3081
1.2935
1.2921
1.3040
1.3244
1.3341
1.3480
1.3512
1.3675
1.3531
1.3517
1.3834
1.3917
1.3592
1.3972
1.3781
1.4147
1.4447
1.3742
1.3727
1.4026
1.4420
1.4189
1.4028
1.4101
1.4418
1.4909
1.4333
1.4583
1.4090
1.3770
1.3926
1.4271
1.4550
1.4614
1.4775
1.5147
1.5679
1.5456
1.5557
1.5744
1.6080
1.6147
1.5820
1.5570
1.4763
1.4834
1.5095
1.5536
1.5468
1.5868
1.5758
1.5609
1.5674
1.6047
1.5888
1.6405
1.6368
1.6080
1.6558
1.7030
1.6354
1.5734
1.5455
1.5216
1.5991
1.4479
1.4220
1.4004
1.4429
1.4322
1.4046
1.3915
1.3720
1.3823
1.4028
1.4467
1.3834
1.3996
1.4318
1.3695
1.3827
1.3191
1.2888
1.2899
1.2913
1.2543
1.2726
1.2657
1.2615
1.2587
1.2825
1.2925
1.2431
1.2160
1.2310
1.2370
1.2391
1.2159
1.2180
1.2047
1.2043
1.2252
1.2152
1.2303
1.2243
1.2187
1.2205
1.2224
1.2096
1.2067
1.1884
1.2376
1.2468
1.2775
1.2879
1.2879
1.3187
1.2860
1.2458
1.2382
1.2564
1.2702
1.2479
1.2542
1.2728
1.2658
1.2840
1.2900
1.2866
1.2815
1.2521
1.2577
1.2683
1.2699
1.2765
1.2812
1.2671
1.2814
1.2973
1.3061
1.2934
1.2863
1.2964
1.2862
1.2901
1.2588
1.2667
1.2673
1.2953
1.3117
1.2911
1.2953
1.2893
1.2941
1.3312
1.3277
1.3257
1.3259
1.3290
1.3242
1.3519
1.3508
1.3556
1.3109
1.3110
1.2937
1.2818
1.2603
1.2610
1.2642
1.2379
1.2159
1.2206
1.2411
1.2246
1.2054
1.1987
1.1996
1.2132
1.2142
1.1875
1.1712
1.1828
1.2128
1.2292
1.2123
1.1732
1.1678
1.1649
1.1610
1.1652
1.1805
1.1622
1.1928
1.1844
1.2023
1.1699
1.1172
1.0939
1.0653
1.0561
1.0629
1.0852
1.0654
1.0576
1.0672
1.0852
1.0715
1.0674
1.0620
1.0538
1.0574
1.0672
1.0833
1.0824
1.0595
1.0380
1.0102
1.0031
1.0169
1.0104
1.0096
1.0357
1.0314
1.0195
1.0001
1.0061
1.0111
1.0116
1.0176
1.0303
0.9666
0.9614
0.9684
0.9434
0.9541
0.9541
0.9287
0.9100
0.9187
0.9134
0.9308
0.9130
0.9259
0.9293
0.9618
0.9486
0.9535
0.9596
0.9473
0.9498
0.9485
0.9174
0.9187
0.9253
0.9331
0.9236
0.9099
0.9040
0.8940
0.8913
0.8957
0.9161
0.9116
0.9107
0.8900
0.9236
0.9282
0.9249
0.9380
0.9405
0.9579
0.9811
0.9790
0.9637
0.9973
1.0043
0.9649
0.9700
0.9729
0.9897
0.9684
0.9598
0.9299
0.9342
0.9188
0.8908
0.8810
0.9069
0.9144
0.9085
0.8753
0.8490
0.8594
0.8647
0.8416
0.8631
0.8578
0.8525
0.8627
0.8636
0.8742
0.8665
0.8769
0.8521
0.8550
0.8663
0.8638
0.8469
0.8451
0.8566
0.8810
0.8540
0.8540
0.8572
0.8688
0.8758
0.8764
0.8757
0.8557
0.8234
0.7931
0.7887
0.7938
0.8057
0.8145
0.8196
0.8412
0.8504
0.8476
0.8409
0.8623
0.8610
0.8458
0.8484
0.8482
0.8504
0.8370
0.8323
0.8379
0.8381
0.8419
0.8446
0.8567
0.8541
0.8608
0.8867
0.8673
0.8752
0.8497
0.8426
0.8504
0.8483
0.8636
0.8818
0.8468
0.8784
0.8757
0.8805
0.8945
0.8774
0.8720
0.8919
0.8888
0.9041
0.8999
0.9284
0.9320
0.9322
0.9455
0.9369
0.9521
0.9372
0.9369
0.9339
0.9535
0.9659
0.9692
0.9689
0.9732
0.9902
0.9727
0.9771
1.0153
0.9865
0.9631
0.9674
0.9669
0.9629
0.9714
0.9627
0.9761
0.9851
0.9874
1.0190
1.0088
0.9834
0.9772
1.0044
1.0268
0.9885
0.9857
1.0068
0.9924
0.9983
1.0028
1.0355
1.0337
1.0124
0.9960
1.0446
1.0557
1.0765
1.0905
1.1366
1.1457
1.1629
1.2027
1.1814
1.1536
1.1477
1.1306
1.1786
1.1867
1.1774
1.1774
1.1452
1.2023
1.2008
1.2306
1.1785
1.1583
1.1934
1.1607
1.1572
1.1219
1.2684
1.1487
1.1240
1.0500
1.0447
1.0291
1.0262
0.9887
0.9975
1.0037
1.0113
1.0201
0.9833
1.0351
1.0467
1.0574
1.0559
1.0830
1.0868
1.0927
1.0842
1.0355
1.0520
1.0196
1.0350
1.0262
1.0416
1.0747
1.0844
1.0682
1.1067
1.0927
1.1195
1.0772
1.0517
1.0099
0.9861
0.9908
0.9490
0.9217
0.9046
0.8901
0.8927
0.8834
0.8904
0.8633
0.8724
0.8801
0.8904
0.8599
0.8531
0.8414
0.8412
0.8527
0.8479
0.8589
0.8682
0.8888
0.8872
0.8892
0.8694
0.8685
0.8680
0.8677
0.8774
0.8704
0.8403
0.8543
0.8471
0.8585
0.8606
0.8642
0.8687
0.8622
0.8474
0.8416
0.8397
0.8452
0.8569
0.8515
0.8639
0.8568
0.8711
0.8554
0.8846
0.8675
0.8767
0.8419
0.8451
0.8424
0.8369
0.8473
0.8282
0.8451
0.8445
0.8248
0.8263
0.8219
0.8332
0.8510
0.8393
0.8424
0.8370
0.8467
0.8579
0.8714
0.8509
0.8916
0.8677
0.8648
0.8412
0.8440
0.8286
0.8276
0.8115
0.7812
0.7897
0.7930
0.8055
0.8203
0.8145
0.8204
0.8393
0.7876
0.7667