Историја дневних износа MAD /THB пошто четвртак, 11 март 2004.
Максимална је договор о
1 марокански дирхам = 4.7514 тајландски бат
минималац на
1 марокански дирхам = 3.1049 тајландски бат
Date | MAD/THB |
---|---|
3.6527 | |
3.6353 | |
3.6718 | |
3.6286 | |
3.6076 | |
3.5796 | |
3.5283 | |
3.5466 | |
3.5782 | |
3.5821 | |
3.5765 | |
3.5521 | |
3.5371 | |
3.5816 | |
3.5163 | |
3.5206 | |
3.4647 | |
3.4902 | |
3.4567 | |
3.5087 | |
3.4914 | |
3.4741 | |
3.4709 | |
3.5193 | |
3.4754 | |
3.4902 | |
3.5157 | |
3.5380 | |
3.5611 | |
3.5923 | |
3.5386 | |
3.4737 | |
3.4891 | |
3.4653 | |
3.4631 | |
3.5285 | |
3.5478 | |
3.5449 | |
3.4753 | |
3.5448 | |
3.5606 | |
3.5715 | |
3.5667 | |
3.5275 | |
3.4796 | |
3.4213 | |
3.4271 | |
3.3966 | |
3.3699 | |
3.3424 | |
3.3880 | |
3.4096 | |
3.3959 | |
3.4111 | |
3.3212 | |
3.3145 | |
3.3652 | |
3.3255 | |
3.2865 | |
3.2918 | |
3.2281 | |
3.2077 | |
3.2601 | |
3.2457 | |
3.3004 | |
3.3011 | |
3.3166 | |
3.3127 | |
3.3282 | |
3.3645 | |
3.3623 | |
3.3250 | |
3.4060 | |
3.4816 | |
3.4964 | |
3.4584 | |
3.4469 | |
3.4520 | |
3.4703 | |
3.4496 | |
3.3936 | |
3.4458 | |
3.4426 | |
3.4498 | |
3.4007 | |
3.4552 | |
3.5176 | |
3.5965 | |
3.4931 | |
3.5521 | |
3.5654 | |
3.5294 | |
3.5047 | |
3.4898 | |
3.4909 | |
3.4522 | |
3.4271 | |
3.4397 | |
3.4491 | |
3.4431 | |
3.4406 | |
3.4509 | |
3.4464 | |
3.3444 | |
3.4204 | |
3.4183 | |
3.4526 | |
3.5395 | |
3.5178 | |
3.5496 | |
3.5839 | |
3.6238 | |
3.5869 | |
3.6100 | |
3.6228 | |
3.6109 | |
3.6748 | |
3.6372 | |
3.5792 | |
3.5858 | |
3.6315 | |
3.6693 | |
3.6467 | |
3.6962 | |
3.7123 | |
3.7389 | |
3.7314 | |
3.7090 | |
3.6687 | |
3.6397 | |
3.6285 | |
3.6974 | |
3.7275 | |
3.7296 | |
3.6964 | |
3.6762 | |
3.6687 | |
3.6569 | |
3.6013 | |
3.5873 | |
3.5469 | |
3.5196 | |
3.5321 | |
3.5237 | |
3.5554 | |
3.5641 | |
3.5158 | |
3.4880 | |
3.5316 | |
3.5009 | |
3.5168 | |
3.4640 | |
3.4449 | |
3.4435 | |
3.4163 | |
3.4074 | |
3.3764 | |
3.3695 | |
3.3450 | |
3.3450 | |
3.3416 | |
3.3513 | |
3.3640 | |
3.4205 | |
3.3783 | |
3.3761 | |
3.3496 | |
3.2327 | |
3.3510 | |
3.3323 | |
3.3314 | |
3.2986 | |
3.3474 | |
3.3664 | |
3.4124 | |
3.3940 | |
3.3855 | |
3.3792 | |
3.4049 | |
3.3864 | |
3.4102 | |
3.4169 | |
3.3939 | |
3.4151 | |
3.3914 | |
3.3564 | |
3.3383 | |
3.3582 | |
3.3232 | |
3.2646 | |
3.2183 | |
3.1806 | |
3.2056 | |
3.2137 | |
3.2458 | |
3.2384 | |
3.2366 | |
3.2598 | |
3.2658 | |
3.2805 | |
3.2637 | |
3.2351 | |
3.2081 | |
3.1834 | |
3.2611 | |
3.3374 | |
3.3710 | |
3.3379 | |
3.2937 | |
3.2561 | |
3.2074 | |
3.2314 | |
3.2336 | |
3.1847 | |
3.1559 | |
3.1525 | |
3.1482 | |
3.1240 | |
3.1328 | |
3.1471 | |
3.1406 | |
3.1361 | |
3.1311 | |
3.1297 | |
3.1364 | |
3.1407 | |
3.1372 | |
3.1505 | |
3.1444 | |
3.1486 | |
3.1351 | |
3.1394 | |
3.1484 | |
3.1693 | |
3.1692 | |
3.1945 | |
3.2111 | |
3.2270 | |
3.2325 | |
3.2112 | |
3.2119 | |
3.2331 | |
3.2087 | |
3.1877 | |
3.2230 | |
3.2488 | |
3.2562 | |
3.2395 | |
3.2835 | |
3.2938 | |
3.2841 | |
3.3057 | |
3.3028 | |
3.3174 | |
3.3145 | |
3.3073 | |
3.2766 | |
3.2788 | |
3.2993 | |
3.2888 | |
3.3241 | |
3.2760 | |
3.2726 | |
3.2906 | |
3.2810 | |
3.3092 | |
3.3268 | |
3.3530 | |
3.3686 | |
3.3745 | |
3.4073 | |
3.4196 | |
3.4605 | |
3.4443 | |
3.4717 | |
3.4823 | |
3.4570 | |
3.4673 | |
3.4888 | |
3.4565 | |
3.4613 | |
3.4712 | |
3.4192 | |
3.4663 | |
3.4760 | |
3.4782 | |
3.4661 | |
3.4594 | |
3.4594 | |
3.4982 | |
3.5235 | |
3.5263 | |
3.5373 | |
3.5182 | |
3.5092 | |
3.4922 | |
3.4723 | |
3.4329 | |
3.3885 | |
3.3723 | |
3.3616 | |
3.4067 | |
3.4072 | |
3.3997 | |
3.3945 | |
3.4166 | |
3.4044 | |
3.3985 | |
3.3895 | |
3.4111 | |
3.4045 | |
3.4069 | |
3.4167 | |
3.4001 | |
3.4246 | |
3.4296 | |
3.4467 | |
3.4275 | |
3.4523 | |
3.4634 | |
3.4423 | |
3.4899 | |
3.4965 | |
3.4514 | |
3.4458 | |
3.4618 | |
3.4710 | |
3.4718 | |
3.4852 | |
3.4734 | |
3.4950 | |
3.5139 | |
3.5109 | |
3.5311 | |
3.5363 | |
3.5254 | |
3.5416 | |
3.5467 | |
3.5391 | |
3.5582 | |
3.5080 | |
3.5243 | |
3.5223 | |
3.5267 | |
3.5055 | |
3.4967 | |
3.5347 | |
3.5167 | |
3.4774 | |
3.4712 | |
3.4883 | |
3.4953 | |
3.4845 | |
3.5230 | |
3.4970 | |
3.4987 | |
3.4889 | |
3.4576 | |
3.4064 | |
3.4306 | |
3.4207 | |
3.4596 | |
3.4627 | |
3.5108 | |
3.4717 | |
3.4542 | |
3.4767 | |
3.4766 | |
3.5014 | |
3.5097 | |
3.5274 | |
3.5313 | |
3.5293 | |
3.5248 | |
3.5384 | |
3.5193 | |
3.5392 | |
3.5791 | |
3.5209 | |
3.5412 | |
3.5547 | |
3.5676 | |
3.5451 | |
3.5310 | |
3.5835 | |
3.5994 | |
3.5615 | |
3.5669 | |
3.5757 | |
3.6074 | |
3.5582 | |
3.5478 | |
3.5822 | |
3.5462 | |
3.5690 | |
3.5602 | |
3.5521 | |
3.5660 | |
3.5816 | |
3.6354 | |
3.5936 | |
3.6441 | |
3.6412 | |
3.6605 | |
3.6591 | |
3.6784 | |
3.6739 | |
3.6646 | |
3.6295 | |
3.6169 | |
3.6235 | |
3.6471 | |
3.6549 | |
3.6239 | |
3.6067 | |
3.6009 | |
3.5957 | |
3.6280 | |
3.6560 | |
3.6771 | |
3.6579 | |
3.6095 | |
3.6299 | |
3.6784 | |
3.6599 | |
3.6631 | |
3.6486 | |
3.6478 | |
3.6611 | |
3.6160 | |
3.5668 | |
3.5826 | |
3.6135 | |
3.6021 | |
3.6269 | |
3.6214 | |
3.6650 | |
3.6719 | |
3.7350 | |
3.7437 | |
3.6842 | |
3.7323 | |
3.7079 | |
3.6883 | |
3.7455 | |
3.6282 | |
3.5782 | |
3.5639 | |
3.5641 | |
3.4744 | |
3.4720 | |
3.4617 | |
3.4869 | |
3.4948 | |
3.4864 | |
3.4923 | |
3.4201 | |
3.4222 | |
3.4662 | |
3.4638 | |
3.4193 | |
3.2978 | |
3.2535 | |
3.2379 | |
3.2998 | |
3.2970 | |
3.3118 | |
3.2609 | |
3.3016 | |
3.3549 | |
3.4136 | |
3.4183 | |
3.4130 | |
3.4094 | |
3.3812 | |
3.4708 | |
3.5634 | |
3.5969 | |
3.6511 | |
3.6565 | |
3.7170 | |
3.6976 | |
3.7079 | |
3.7014 | |
3.7058 | |
3.7047 | |
3.6985 | |
3.7161 | |
3.7227 | |
3.7192 | |
3.7195 | |
3.7063 | |
3.7305 | |
3.7603 | |
3.7240 | |
3.7683 | |
3.7869 | |
3.8096 | |
3.8438 | |
3.8584 | |
3.8226 | |
3.8532 | |
3.8989 | |
3.9269 | |
3.9548 | |
3.9306 | |
3.9181 | |
3.9337 | |
3.9833 | |
3.9646 | |
3.9690 | |
3.9922 | |
3.9838 | |
3.9768 | |
3.9570 | |
3.9781 | |
3.9728 | |
3.9742 | |
3.9839 | |
3.9892 | |
3.9925 | |
3.9829 | |
3.9803 | |
3.9396 | |
3.9894 | |
3.9806 | |
4.0075 | |
3.9696 | |
4.0197 | |
4.0117 | |
4.0234 | |
3.9833 | |
3.9180 | |
3.9192 | |
3.8876 | |
3.8597 | |
3.8047 | |
3.7852 | |
3.7675 | |
3.8078 | |
3.7924 | |
3.7813 | |
3.7975 | |
3.7734 | |
3.7572 | |
3.7886 | |
3.8131 | |
3.7965 | |
3.8228 | |
3.7434 | |
3.7214 | |
3.7163 | |
3.7046 | |
3.6601 | |
3.6532 | |
3.6366 | |
3.6345 | |
3.6613 | |
3.6634 | |
3.6507 | |
3.5653 | |
3.4790 | |
3.4573 | |
3.4679 | |
3.4859 | |
3.4396 | |
3.3678 | |
3.4172 | |
3.4165 | |
3.3862 | |
3.4046 | |
3.4483 | |
3.4816 | |
3.4914 | |
3.5238 | |
3.5739 | |
3.5736 | |
3.6023 | |
3.5969 | |
3.5437 | |
3.6142 | |
3.5902 | |
3.6225 | |
3.6219 | |
3.6094 | |
3.5669 | |
3.5944 | |
3.5758 | |
3.5349 | |
3.5161 | |
3.5530 | |
3.5717 | |
3.6015 | |
3.5769 | |
3.5786 | |
3.5688 | |
3.5947 | |
3.6206 | |
3.5767 | |
3.5487 | |
3.5427 | |
3.5236 | |
3.5218 | |
3.5384 | |
3.5175 | |
3.5041 | |
3.5127 | |
3.5446 | |
3.5932 | |
3.6087 | |
3.5814 | |
3.5859 | |
3.5595 | |
3.5935 | |
3.6074 | |
3.6333 | |
3.6318 | |
3.6432 | |
3.6563 | |
3.6134 | |
3.6367 | |
3.6697 | |
3.6568 | |
3.6306 | |
3.6072 | |
3.6334 | |
3.6494 | |
3.6538 | |
3.6458 | |
3.6351 | |
3.6651 | |
3.6715 | |
3.6472 | |
3.6521 | |
3.6642 | |
3.6773 | |
3.6585 | |
3.6962 | |
3.6953 | |
3.7344 | |
3.7603 | |
3.7476 | |
3.7613 | |
3.8069 | |
3.7970 | |
3.7521 | |
3.7413 | |
3.7131 | |
3.7472 | |
3.7058 | |
3.6671 | |
3.7400 | |
3.8320 | |
3.7929 | |
3.7785 | |
3.7513 | |
3.7760 | |
3.7727 | |
3.7419 | |
3.7725 | |
3.9075 | |
3.8757 | |
3.8464 | |
3.8668 | |
3.8926 | |
3.8269 | |
3.7751 | |
3.7940 | |
3.8271 | |
3.8895 | |
3.8551 | |
3.8023 | |
3.8344 | |
3.8084 | |
3.7730 | |
3.8003 | |
3.7538 | |
3.7807 | |
3.7585 | |
3.7169 | |
3.6973 | |
3.7139 | |
3.7709 | |
3.7502 | |
3.6388 | |
3.5655 | |
3.5894 | |
3.5600 | |
3.5589 | |
3.5755 | |
3.5794 | |
3.5649 | |
3.6452 | |
3.6358 | |
3.6558 | |
3.6924 | |
3.7121 | |
3.6891 | |
3.7152 | |
3.6786 | |
3.6832 | |
3.6058 | |
3.5511 | |
3.6140 | |
3.5871 | |
3.6096 | |
3.6777 | |
3.7927 | |
3.7801 | |
3.7440 | |
3.7582 | |
3.6853 | |
3.6750 | |
3.6223 | |
3.6234 | |
3.6035 | |
3.5641 | |
3.6425 | |
3.6437 | |
3.6310 | |
3.7545 | |
3.8400 | |
3.8460 | |
3.8732 | |
3.9235 | |
3.8966 | |
3.8949 | |
3.8979 | |
3.9790 | |
3.9833 | |
3.9689 | |
4.0233 | |
4.0297 | |
4.0451 | |
4.1010 | |
4.1307 | |
4.1706 | |
4.2332 | |
4.2241 | |
4.2469 | |
4.2157 | |
4.2728 | |
4.3136 | |
4.3756 | |
4.3657 | |
4.3586 | |
4.3786 | |
4.3435 | |
4.3986 | |
4.3689 | |
4.3369 | |
4.3184 | |
4.3441 | |
4.3612 | |
4.3569 | |
4.3210 | |
4.2951 | |
4.3137 | |
4.2485 | |
4.2721 | |
4.3103 | |
4.2851 | |
4.2740 | |
4.2366 | |
4.2221 | |
4.2428 | |
4.2104 | |
4.2040 | |
4.2405 | |
4.2952 | |
4.2745 | |
4.1679 | |
4.2017 | |
4.1769 | |
4.1784 | |
4.1531 | |
4.2337 | |
4.2590 | |
4.2339 | |
4.2734 | |
4.2005 | |
4.1196 | |
4.1332 | |
4.1175 | |
4.0665 | |
4.1001 | |
4.0307 | |
4.0862 | |
4.1081 | |
4.1894 | |
4.2407 | |
4.4093 | |
4.2829 | |
4.2162 | |
4.1208 | |
4.0762 | |
4.0663 | |
4.0071 | |
4.0589 | |
4.0337 | |
3.9289 | |
4.1195 | |
4.1736 | |
4.1789 | |
4.3171 | |
4.3604 | |
4.3449 | |
4.3424 | |
4.4258 | |
4.4335 | |
4.3858 | |
4.4541 | |
4.5640 | |
4.5997 | |
4.6096 | |
4.6538 | |
4.5911 | |
4.5876 | |
4.5390 | |
4.4980 | |
4.5838 | |
4.4223 | |
4.4063 | |
4.3852 | |
4.3347 | |
4.2886 | |
4.3181 | |
4.3584 | |
4.3581 | |
4.3303 | |
4.3310 | |
4.2332 | |
4.3089 | |
4.2278 | |
4.2076 | |
4.0243 | |
4.0885 | |
4.0928 | |
4.0430 | |
4.0906 | |
3.9684 | |
3.8782 | |
3.8542 | |
3.8460 | |
3.8385 | |
3.8406 | |
3.9096 | |
3.9620 | |
4.0689 | |
4.0690 | |
4.0562 | |
4.0458 | |
4.0340 | |
3.9347 | |
3.9663 | |
3.9193 | |
4.0079 | |
3.9843 | |
3.9581 | |
4.0122 | |
3.9248 | |
4.0054 | |
3.9478 | |
3.8149 | |
3.6880 | |
3.6386 | |
3.6226 | |
3.6818 | |
3.8487 | |
3.8566 | |
3.8926 | |
3.9148 | |
3.8715 | |
3.9652 | |
3.9383 | |
3.9620 | |
4.0369 | |
3.9634 | |
3.9830 | |
3.9187 | |
3.9524 | |
3.8957 | |
3.8878 | |
3.8778 | |
3.9292 | |
3.8870 | |
3.8846 | |
3.9988 | |
4.0111 | |
3.9262 | |
4.0082 | |
3.9481 | |
4.1020 | |
4.1958 | |
4.1462 | |
4.2406 | |
4.2966 | |
4.2175 | |
4.1871 | |
4.2665 | |
4.2906 | |
4.2487 | |
4.2151 | |
4.2114 | |
4.2191 | |
4.2385 | |
4.2456 | |
4.2846 | |
4.3131 | |
4.3174 | |
4.2760 | |
4.3005 | |
4.3359 | |
4.3533 | |
4.3783 | |
4.2977 | |
4.3706 | |
4.3587 | |
4.3419 | |
4.3369 | |
4.3543 | |
4.3870 | |
4.3741 | |
4.3868 | |
4.3744 | |
4.4522 | |
4.4048 | |
4.4216 | |
4.4279 | |
4.3191 | |
4.2575 | |
4.2128 | |
4.1899 | |
4.1982 | |
4.2726 | |
4.2670 | |
4.2846 | |
4.2656 | |
4.2504 | |
4.2571 | |
4.3012 | |
4.2790 | |
4.3321 | |
4.3227 | |
4.3796 | |
4.3872 | |
4.3824 | |
4.3943 | |
4.4285 | |
4.4756 | |
4.5024 | |
4.4631 | |
4.4337 | |
4.4537 | |
4.4236 | |
4.4328 | |
4.4767 | |
4.4716 | |
4.4891 | |
4.4950 | |
4.4750 | |
4.5327 | |
4.5424 | |
4.5457 | |
4.6543 | |
4.6080 | |
4.5620 | |
4.6057 | |
4.6189 | |
4.6203 | |
4.5398 | |
4.5951 | |
4.6125 | |
4.5180 | |
4.5503 | |
4.5634 | |
4.4968 | |
4.5231 | |
4.5637 | |
4.5515 | |
4.5437 | |
4.5466 | |
4.5866 | |
4.5990 | |
4.6233 | |
4.6343 | |
4.5949 | |
4.5700 | |
4.5652 | |
4.6036 | |
4.5453 | |
4.5502 | |
4.5352 | |
4.4930 | |
4.4373 | |
4.5276 | |
4.5231 | |
4.5397 | |
4.6087 | |
4.6902 | |
4.7177 | |
4.6889 | |
4.6992 | |
4.7033 | |
4.6907 | |
4.6630 | |
4.7051 | |
4.7424 | |
4.7222 | |
4.7456 | |
4.6891 | |
4.6389 | |
4.6256 | |
4.6276 | |
4.5638 | |
4.6207 | |
4.5762 | |
4.5770 | |
4.6086 | |
4.6570 | |
4.6150 | |
4.5538 | |
4.5608 | |
4.5946 | |
4.5761 | |
4.5478 | |
4.5450 | |
4.5154 | |
4.4951 | |
4.5421 | |
4.5149 | |
4.4288 | |
4.4934 | |
4.3870 | |
4.3601 | |
4.2973 | |
4.3456 | |
4.3295 | |
4.3119 | |
4.3705 | |
4.4232 | |
4.4042 |