Historique dirham marocain / baht thaïlandais

Historique des taux quotidiens MAD /THB depuis le vendredi, 11 mai 2001.

Le maximum a été atteint le

1 dirham marocain = 4.7514 baht thaïlandais

le minimum le

1 dirham marocain = 3.1049 baht thaïlandais

Historique des prix THB / MAD

Date MAD/THB
3.4880
3.5316
3.5009
3.5168
3.4640
3.4449
3.4435
3.4163
3.4074
3.3764
3.3695
3.3450
3.3450
3.3416
3.3513
3.3640
3.4205
3.3783
3.3761
3.3496
3.2327
3.3510
3.3323
3.3314
3.2986
3.3474
3.3664
3.4124
3.3940
3.3855
3.3792
3.4049
3.3864
3.4102
3.4169
3.3939
3.4151
3.3914
3.3564
3.3383
3.3582
3.3232
3.2646
3.2183
3.1806
3.2056
3.2137
3.2458
3.2384
3.2366
3.2598
3.2658
3.2805
3.2637
3.2351
3.2081
3.1834
3.2611
3.3374
3.3710
3.3379
3.2937
3.2561
3.2074
3.2314
3.2336
3.1847
3.1559
3.1525
3.1482
3.1240
3.1328
3.1471
3.1406
3.1361
3.1311
3.1297
3.1364
3.1407
3.1372
3.1505
3.1444
3.1486
3.1351
3.1394
3.1484
3.1693
3.1692
3.1945
3.2111
3.2270
3.2325
3.2112
3.2119
3.2331
3.2087
3.1877
3.2230
3.2488
3.2562
3.2395
3.2835
3.2938
3.2841
3.3057
3.3028
3.3174
3.3145
3.3073
3.2766
3.2788
3.2993
3.2888
3.3241
3.2760
3.2726
3.2906
3.2810
3.3092
3.3268
3.3530
3.3686
3.3745
3.4073
3.4196
3.4605
3.4443
3.4717
3.4823
3.4570
3.4673
3.4888
3.4565
3.4613
3.4712
3.4192
3.4663
3.4760
3.4782
3.4661
3.4594
3.4594
3.4982
3.5235
3.5263
3.5373
3.5182
3.5092
3.4922
3.4723
3.4329
3.3885
3.3723
3.3616
3.4067
3.4072
3.3997
3.3945
3.4166
3.4044
3.3985
3.3895
3.4111
3.4045
3.4069
3.4167
3.4001
3.4246
3.4296
3.4467
3.4275
3.4523
3.4634
3.4423
3.4899
3.4965
3.4514
3.4458
3.4618
3.4710
3.4718
3.4852
3.4734
3.4950
3.5139
3.5109
3.5311
3.5363
3.5254
3.5416
3.5467
3.5391
3.5582
3.5080
3.5243
3.5223
3.5267
3.5055
3.4967
3.5347
3.5167
3.4774
3.4712
3.4883
3.4953
3.4845
3.5230
3.4970
3.4987
3.4889
3.4576
3.4064
3.4306
3.4207
3.4596
3.4627
3.5108
3.4717
3.4542
3.4767
3.4766
3.5014
3.5097
3.5274
3.5313
3.5293
3.5248
3.5384
3.5193
3.5392
3.5791
3.5209
3.5412
3.5547
3.5676
3.5451
3.5310
3.5835
3.5994
3.5615
3.5669
3.5757
3.6074
3.5582
3.5478
3.5822
3.5462
3.5690
3.5602
3.5521
3.5660
3.5816
3.6354
3.5936
3.6441
3.6412
3.6605
3.6591
3.6784
3.6739
3.6646
3.6295
3.6169
3.6235
3.6471
3.6549
3.6239
3.6067
3.6009
3.5957
3.6280
3.6560
3.6771
3.6579
3.6095
3.6299
3.6784
3.6599
3.6631
3.6486
3.6478
3.6611
3.6160
3.5668
3.5826
3.6135
3.6021
3.6269
3.6214
3.6650
3.6719
3.7350
3.7437
3.6842
3.7323
3.7079
3.6883
3.7455
3.6282
3.5782
3.5639
3.5641
3.4744
3.4720
3.4617
3.4869
3.4948
3.4864
3.4923
3.4201
3.4222
3.4662
3.4638
3.4193
3.2978
3.2535
3.2379
3.2998
3.2970
3.3118
3.2609
3.3016
3.3549
3.4136
3.4183
3.4130
3.4094
3.3812
3.4708
3.5634
3.5969
3.6511
3.6565
3.7170
3.6976
3.7079
3.7014
3.7058
3.7047
3.6985
3.7161
3.7227
3.7192
3.7195
3.7063
3.7305
3.7603
3.7240
3.7683
3.7869
3.8096
3.8438
3.8584
3.8226
3.8532
3.8989
3.9269
3.9548
3.9306
3.9181
3.9337
3.9833
3.9646
3.9690
3.9922
3.9838
3.9768
3.9570
3.9781
3.9728
3.9742
3.9839
3.9892
3.9925
3.9829
3.9803
3.9396
3.9894
3.9806
4.0075
3.9696
4.0197
4.0117
4.0234
3.9833
3.9180
3.9192
3.8876
3.8597
3.8047
3.7852
3.7675
3.8078
3.7924
3.7813
3.7975
3.7734
3.7572
3.7886
3.8131
3.7965
3.8228
3.7434
3.7214
3.7163
3.7046
3.6601
3.6532
3.6366
3.6345
3.6613
3.6634
3.6507
3.5653
3.4790
3.4573
3.4679
3.4859
3.4396
3.3678
3.4172
3.4165
3.3862
3.4046
3.4483
3.4816
3.4914
3.5238
3.5739
3.5736
3.6023
3.5969
3.5437
3.6142
3.5902
3.6225
3.6219
3.6094
3.5669
3.5944
3.5758
3.5349
3.5161
3.5530
3.5717
3.6015
3.5769
3.5786
3.5688
3.5947
3.6206
3.5767
3.5487
3.5427
3.5236
3.5218
3.5384
3.5175
3.5041
3.5127
3.5446
3.5932
3.6087
3.5814
3.5859
3.5595
3.5935
3.6074
3.6333
3.6318
3.6432
3.6563
3.6134
3.6367
3.6697
3.6568
3.6306
3.6072
3.6334
3.6494
3.6538
3.6458
3.6351
3.6651
3.6715
3.6472
3.6521
3.6642
3.6773
3.6585
3.6962
3.6953
3.7344
3.7603
3.7476
3.7613
3.8069
3.7970
3.7521
3.7413
3.7131
3.7472
3.7058
3.6671
3.7400
3.8320
3.7929
3.7785
3.7513
3.7760
3.7727
3.7419
3.7725
3.9075
3.8757
3.8464
3.8668
3.8926
3.8269
3.7751
3.7940
3.8271
3.8895
3.8551
3.8023
3.8344
3.8084
3.7730
3.8003
3.7538
3.7807
3.7585
3.7169
3.6973
3.7139
3.7709
3.7502
3.6388
3.5655
3.5894
3.5600
3.5589
3.5755
3.5794
3.5649
3.6452
3.6358
3.6558
3.6924
3.7121
3.6891
3.7152
3.6786
3.6832
3.6058
3.5511
3.6140
3.5871
3.6096
3.6777
3.7927
3.7801
3.7440
3.7582
3.6853
3.6750
3.6223
3.6234
3.6035
3.5641
3.6425
3.6437
3.6310
3.7545
3.8400
3.8460
3.8732
3.9235
3.8966
3.8949
3.8979
3.9790
3.9833
3.9689
4.0233
4.0297
4.0451
4.1010
4.1307
4.1706
4.2332
4.2241
4.2469
4.2157
4.2728
4.3136
4.3756
4.3657
4.3586
4.3786
4.3435
4.3986
4.3689
4.3369
4.3184
4.3441
4.3612
4.3569
4.3210
4.2951
4.3137
4.2485
4.2721
4.3103
4.2851
4.2740
4.2366
4.2221
4.2428
4.2104
4.2040
4.2405
4.2952
4.2745
4.1679
4.2017
4.1769
4.1784
4.1531
4.2337
4.2590
4.2339
4.2734
4.2005
4.1196
4.1332
4.1175
4.0665
4.1001
4.0307
4.0862
4.1081
4.1894
4.2407
4.4093
4.2829
4.2162
4.1208
4.0762
4.0663
4.0071
4.0589
4.0337
3.9289
4.1195
4.1736
4.1789
4.3171
4.3604
4.3449
4.3424
4.4258
4.4335
4.3858
4.4541
4.5640
4.5997
4.6096
4.6538
4.5911
4.5876
4.5390
4.4980
4.5838
4.4223
4.4063
4.3852
4.3347
4.2886
4.3181
4.3584
4.3581
4.3303
4.3310
4.2332
4.3089
4.2278
4.2076
4.0243
4.0885
4.0928
4.0430
4.0906
3.9684
3.8782
3.8542
3.8460
3.8385
3.8406
3.9096
3.9620
4.0689
4.0690
4.0562
4.0458
4.0340
3.9347
3.9663
3.9193
4.0079
3.9843
3.9581
4.0122
3.9248
4.0054
3.9478
3.8149
3.6880
3.6386
3.6226
3.6818
3.8487
3.8566
3.8926
3.9148
3.8715
3.9652
3.9383
3.9620
4.0369
3.9634
3.9830
3.9187
3.9524
3.8957
3.8878
3.8778
3.9292
3.8870
3.8846
3.9988
4.0111
3.9262
4.0082
3.9481
4.1020
4.1958
4.1462
4.2406
4.2966
4.2175
4.1871
4.2665
4.2906
4.2487
4.2151
4.2114
4.2191
4.2385
4.2456
4.2846
4.3131
4.3174
4.2760
4.3005
4.3359
4.3533
4.3783
4.2977
4.3706
4.3587
4.3419
4.3369
4.3543
4.3870
4.3741
4.3868
4.3744
4.4522
4.4048
4.4216
4.4279
4.3191
4.2575
4.2128
4.1899
4.1982
4.2726
4.2670
4.2846
4.2656
4.2504
4.2571
4.3012
4.2790
4.3321
4.3227
4.3796
4.3872
4.3824
4.3943
4.4285
4.4756
4.5024
4.4631
4.4337
4.4537
4.4236
4.4328
4.4767
4.4716
4.4891
4.4950
4.4750
4.5327
4.5424
4.5457
4.6543
4.6080
4.5620
4.6057
4.6189
4.6203
4.5398
4.5951
4.6125
4.5180
4.5503
4.5634
4.4968
4.5231
4.5637
4.5515
4.5437
4.5466
4.5866
4.5990
4.6233
4.6343
4.5949
4.5700
4.5652
4.6036
4.5453
4.5502
4.5352
4.4930
4.4373
4.5276
4.5231
4.5397
4.6087
4.6902
4.7177
4.6889
4.6992
4.7033
4.6907
4.6630
4.7051
4.7424
4.7222
4.7456
4.6891
4.6389
4.6256
4.6276
4.5638
4.6207
4.5762
4.5770
4.6086
4.6570
4.6150
4.5538
4.5608
4.5946
4.5761
4.5478
4.5450
4.5154
4.4951
4.5421
4.5149
4.4288
4.4934
4.3870
4.3601
4.2973
4.3456
4.3295
4.3119
4.3705
4.4232
4.4042
4.4140
4.4389
4.4641
4.4781
4.4746
4.4445
4.4435
4.3986
4.4831
4.5113
4.4758
4.4722
4.4067
4.4554
4.3780
4.3064
4.3111
4.2255
4.2376
4.3001
4.2683
4.2061
4.2261
4.2208
4.2458
4.2486
4.1993
4.1794
4.1877
4.3026
4.3628
4.3807
4.4425
4.3456
4.3445
4.3586
4.4218
4.4061
4.5064
4.4871
4.4778
4.4834
4.4888
4.5177
4.4362
4.3956
4.3355
4.2971
4.2862
4.3521
4.2828
4.3114
4.2986
4.3017
4.2929
4.3105
4.3354
4.2850
4.3164
4.2569
4.2296
4.2098
4.2451
4.1704
4.1612
4.1412
4.1006
4.0882
4.1403
4.1178
4.0794
4.0431
4.0577
4.1323
4.0895
4.0715
4.0668
4.0017
3.9611
3.9537
3.9286
3.9308
3.9378
3.9528
3.9652
3.8719
3.8718
3.8847
3.9162
3.9064
3.8271
3.8566
3.8139
3.8114
3.7828
3.7880
3.8120
3.7995
3.7535
3.7472
3.7450
3.7354
3.7250
3.7348
3.7106
3.7026
3.7484
3.7273
3.7810
3.7356
3.7219
3.8071
3.8190
3.8227
3.8145
3.7881
3.8582
3.8144
3.8382
3.8069
3.8276
3.8650
3.8901
3.9217
3.8957
3.9291
3.9775
3.9268
3.9261
3.9406
3.9219
3.8843
3.9012
3.9764
3.9484
3.9110
3.9156
3.8929
3.8583
3.7968
3.7885
3.8186
3.8355
3.7887
3.8171
3.9021
3.9125
4.1242