Историја дневних износа MAD /TZS пошто среда, 11 фебруар 2004.
Максимална је договор о
1 марокански дирхам = 263.5498 танзанијски шилинг
минималац на
1 марокански дирхам = 116.4484 танзанијски шилинг
Date | MAD/TZS |
---|---|
253.4319 | |
253.8923 | |
254.0940 | |
252.8978 | |
253.7844 | |
252.9113 | |
252.9124 | |
252.4539 | |
254.4996 | |
253.0038 | |
252.5793 | |
253.0856 | |
254.0096 | |
254.3650 | |
248.3001 | |
246.3003 | |
248.7462 | |
248.5201 | |
246.1604 | |
244.7206 | |
245.0199 | |
242.7978 | |
242.2243 | |
243.8589 | |
242.5862 | |
243.4259 | |
244.9910 | |
243.8542 | |
245.7137 | |
246.2471 | |
246.0435 | |
251.0291 | |
252.3328 | |
252.3343 | |
249.1241 | |
251.4421 | |
250.5743 | |
248.5537 | |
246.6710 | |
240.8393 | |
239.1659 | |
234.5304 | |
233.4984 | |
231.4018 | |
231.0842 | |
233.3998 | |
235.9254 | |
234.0529 | |
232.7606 | |
232.2030 | |
225.3203 | |
224.0996 | |
224.2186 | |
225.4861 | |
226.7467 | |
227.3489 | |
229.6475 | |
228.6154 | |
230.1813 | |
226.4271 | |
223.1550 | |
222.1412 | |
222.0546 | |
221.5246 | |
221.3703 | |
219.0548 | |
216.2132 | |
217.2866 | |
213.0067 | |
213.3265 | |
212.9711 | |
211.7918 | |
211.5879 | |
212.8497 | |
213.0641 | |
217.8008 | |
217.8888 | |
219.7892 | |
220.5990 | |
222.5805 | |
223.1104 | |
226.7429 | |
227.1151 | |
228.5270 | |
222.0142 | |
229.1461 | |
232.9473 | |
232.6741 | |
231.2943 | |
233.0706 | |
236.1003 | |
235.5377 | |
233.3772 | |
230.6108 | |
231.6953 | |
232.2334 | |
234.5751 | |
238.0682 | |
238.7087 | |
234.1043 | |
242.4966 | |
245.1028 | |
246.4477 | |
248.2552 | |
244.8240 | |
248.7001 | |
249.1550 | |
247.9420 | |
248.0448 | |
247.6525 | |
247.8405 | |
248.4836 | |
249.7671 | |
248.4580 | |
249.2351 | |
251.7511 | |
253.7377 | |
253.6923 | |
253.7519 | |
254.0706 | |
253.6216 | |
254.4985 | |
256.7440 | |
257.8258 | |
258.8188 | |
259.8554 | |
258.8885 | |
257.9240 | |
258.7604 | |
258.3076 | |
260.2011 | |
259.1347 | |
258.6261 | |
259.5371 | |
260.1583 | |
260.8581 | |
260.1307 | |
262.3357 | |
262.6876 | |
262.0994 | |
263.1431 | |
262.4902 | |
262.2012 | |
259.8753 | |
260.6056 | |
260.1036 | |
258.8768 | |
256.1476 | |
256.1638 | |
258.7561 | |
257.6591 | |
256.4404 | |
259.1307 | |
260.4533 | |
259.5986 | |
258.8652 | |
258.4465 | |
259.1439 | |
259.2046 | |
263.1182 | |
261.7584 | |
259.7661 | |
258.3750 | |
249.2459 | |
257.6964 | |
255.3381 | |
254.6390 | |
253.8686 | |
253.9006 | |
250.7517 | |
252.9723 | |
252.2903 | |
252.0849 | |
250.4625 | |
249.8133 | |
250.9310 | |
252.8943 | |
252.5406 | |
253.3762 | |
251.4950 | |
253.0489 | |
250.8145 | |
248.5139 | |
248.2613 | |
242.5582 | |
241.1115 | |
240.2423 | |
238.7478 | |
239.9532 | |
240.2191 | |
239.3208 | |
236.5489 | |
234.4534 | |
235.7196 | |
234.7997 | |
234.2446 | |
232.7551 | |
230.4859 | |
225.6929 | |
224.6334 | |
230.7919 | |
233.7733 | |
240.9825 | |
244.5264 | |
240.8559 | |
237.5998 | |
237.5397 | |
238.7378 | |
240.3139 | |
239.3720 | |
240.1081 | |
240.4799 | |
239.9799 | |
239.4300 | |
238.6615 | |
239.2153 | |
238.2138 | |
238.1372 | |
238.3554 | |
239.0060 | |
237.9918 | |
239.5890 | |
238.9331 | |
239.4338 | |
237.8602 | |
237.1949 | |
235.3990 | |
236.7445 | |
237.0213 | |
237.6080 | |
237.7914 | |
239.9393 | |
239.1157 | |
240.8378 | |
241.0837 | |
239.3231 | |
239.3767 | |
240.9738 | |
239.6264 | |
239.0472 | |
242.2556 | |
238.3123 | |
238.7799 | |
237.6409 | |
236.7684 | |
237.8506 | |
238.6451 | |
238.7158 | |
238.6212 | |
240.5664 | |
241.2771 | |
240.1696 | |
239.1806 | |
243.8074 | |
244.4048 | |
243.4456 | |
244.7323 | |
245.6654 | |
244.5350 | |
243.4653 | |
242.9798 | |
242.4409 | |
241.7879 | |
241.6125 | |
242.8898 | |
240.6991 | |
242.0524 | |
240.9868 | |
241.9740 | |
241.9629 | |
241.6924 | |
243.2238 | |
238.7728 | |
241.1624 | |
239.9574 | |
241.3888 | |
242.5001 | |
241.3121 | |
242.0422 | |
244.4924 | |
243.0046 | |
241.8173 | |
242.3577 | |
242.8568 | |
239.6003 | |
239.1170 | |
240.8898 | |
241.3847 | |
241.2890 | |
241.1402 | |
241.2444 | |
239.5145 | |
240.0622 | |
239.2388 | |
240.5417 | |
240.7116 | |
239.6916 | |
242.0733 | |
243.7226 | |
243.7055 | |
245.8104 | |
247.2083 | |
247.7617 | |
245.6628 | |
245.0416 | |
247.4836 | |
246.2538 | |
245.5684 | |
244.9341 | |
244.8276 | |
245.8869 | |
245.4050 | |
245.2427 | |
245.3900 | |
243.5701 | |
243.1851 | |
239.8201 | |
240.6884 | |
239.7571 | |
237.2948 | |
236.8778 | |
238.1321 | |
238.9766 | |
237.6400 | |
236.6965 | |
235.8001 | |
236.6021 | |
238.1552 | |
238.2432 | |
237.5376 | |
237.5203 | |
238.8133 | |
240.1072 | |
239.5731 | |
239.2074 | |
239.8430 | |
236.2417 | |
237.2663 | |
236.8114 | |
237.2039 | |
234.9474 | |
232.6129 | |
231.6856 | |
231.4431 | |
229.0048 | |
227.7052 | |
227.7173 | |
229.0678 | |
228.3753 | |
229.7447 | |
226.1863 | |
225.5388 | |
225.3664 | |
224.9745 | |
221.8398 | |
220.9990 | |
222.1502 | |
224.8126 | |
223.1160 | |
221.9652 | |
221.2842 | |
221.2829 | |
221.6160 | |
221.4710 | |
223.4324 | |
222.5044 | |
226.1156 | |
222.0614 | |
217.2211 | |
214.4591 | |
214.3773 | |
213.3544 | |
216.8052 | |
219.2826 | |
215.9667 | |
217.2128 | |
218.4916 | |
222.5990 | |
221.4094 | |
220.1429 | |
221.8478 | |
223.6569 | |
224.4405 | |
224.9050 | |
223.9311 | |
225.8561 | |
224.2589 | |
224.4143 | |
226.2323 | |
224.0116 | |
223.3628 | |
224.3125 | |
222.0770 | |
223.9456 | |
222.2651 | |
225.6775 | |
222.6695 | |
225.3808 | |
225.9881 | |
225.5399 | |
223.3209 | |
224.8590 | |
226.0003 | |
227.1558 | |
225.9579 | |
225.6819 | |
224.8371 | |
226.0676 | |
225.8830 | |
223.3355 | |
225.2685 | |
221.8317 | |
220.6352 | |
222.0734 | |
222.8049 | |
225.0537 | |
223.1477 | |
220.1687 | |
220.1052 | |
219.6576 | |
219.2438 | |
218.2022 | |
215.4555 | |
214.9012 | |
218.2302 | |
215.3846 | |
214.5681 | |
215.1090 | |
215.0547 | |
215.2743 | |
221.0795 | |
221.3515 | |
227.0051 | |
225.5196 | |
223.4730 | |
222.7767 | |
223.3056 | |
225.0236 | |
221.5455 | |
220.5192 | |
224.2082 | |
216.5092 | |
214.4683 | |
216.1073 | |
212.4636 | |
217.5423 | |
222.5209 | |
207.6512 | |
227.7650 | |
234.9238 | |
228.4108 | |
224.4986 | |
213.3418 | |
209.1761 | |
209.6833 | |
203.8193 | |
204.7421 | |
198.7004 | |
191.1086 | |
184.4097 | |
188.0639 | |
187.4099 | |
188.2263 | |
183.6442 | |
185.3149 | |
188.0400 | |
192.1679 | |
192.1720 | |
191.9621 | |
185.3198 | |
188.1981 | |
189.5959 | |
188.9370 | |
188.9131 | |
190.6205 | |
188.6613 | |
194.3199 | |
195.2026 | |
196.8949 | |
195.3767 | |
194.6648 | |
192.1045 | |
193.0282 | |
195.8432 | |
194.9427 | |
193.2517 | |
191.9483 | |
192.1230 | |
193.4908 | |
193.7059 | |
193.2021 | |
196.4447 | |
197.3318 | |
199.0215 | |
198.7771 | |
199.2748 | |
199.2320 | |
200.4932 | |
201.3744 | |
201.7207 | |
201.5455 | |
203.9020 | |
204.0277 | |
204.1138 | |
201.9902 | |
202.2880 | |
201.5701 | |
201.8017 | |
202.7071 | |
202.4198 | |
200.8047 | |
201.0148 | |
199.6991 | |
200.2909 | |
201.3767 | |
202.0117 | |
201.0365 | |
199.1106 | |
198.5176 | |
198.3539 | |
196.9748 | |
196.1479 | |
196.8953 | |
194.8830 | |
197.2515 | |
192.2516 | |
195.4220 | |
193.0401 | |
196.3406 | |
195.9480 | |
194.9084 | |
194.2411 | |
193.9073 | |
192.5249 | |
193.4287 | |
196.7495 | |
196.0005 | |
194.4924 | |
194.9480 | |
194.0404 | |
194.1231 | |
192.7406 | |
191.6971 | |
191.3916 | |
193.3367 | |
192.9372 | |
192.8214 | |
191.9947 | |
192.6588 | |
191.3881 | |
189.4636 | |
188.4173 | |
191.4478 | |
192.9674 | |
195.7929 | |
194.1098 | |
191.3886 | |
189.7297 | |
189.0807 | |
190.1534 | |
191.5499 | |
190.5405 | |
191.1772 | |
190.7226 | |
189.0230 | |
187.1461 | |
188.7109 | |
189.5476 | |
189.8488 | |
189.6531 | |
194.1236 | |
193.3645 | |
193.3529 | |
194.2322 | |
193.2380 | |
191.6456 | |
190.9313 | |
186.8844 | |
187.5006 | |
187.1043 | |
188.1864 | |
186.1340 | |
187.4851 | |
186.9276 | |
183.8630 | |
182.6960 | |
183.7462 | |
184.0184 | |
185.5318 | |
183.6788 | |
183.3144 | |
182.9965 | |
182.6056 | |
184.6181 | |
181.3380 | |
178.7684 | |
178.2772 | |
176.3445 | |
176.5321 | |
176.8197 | |
176.1782 | |
175.0976 | |
175.3756 | |
175.9885 | |
179.4079 | |
178.9226 | |
180.0820 | |
179.1345 | |
177.5268 | |
179.5110 | |
182.0306 | |
182.9657 | |
183.7726 | |
187.8824 | |
187.0963 | |
185.7111 | |
185.2712 | |
189.7727 | |
189.0068 | |
188.5603 | |
187.3828 | |
188.7691 | |
190.4689 | |
189.4880 | |
188.2590 | |
186.3189 | |
187.6523 | |
185.8921 | |
180.5751 | |
182.1814 | |
183.8731 | |
186.3152 | |
186.6942 | |
192.0095 | |
199.5593 | |
200.9636 | |
205.9069 | |
213.5095 | |
218.1820 | |
213.4807 | |
214.1667 | |
209.3420 | |
205.9087 | |
197.4765 | |
201.2645 | |
198.6186 | |
198.7187 | |
202.4228 | |
207.0611 | |
206.4792 | |
205.3938 | |
200.4812 | |
202.5795 | |
198.6156 | |
192.7979 | |
198.2305 | |
207.9268 | |
201.8766 | |
200.1337 | |
198.5263 | |
200.5089 | |
193.5635 | |
190.5229 | |
190.4711 | |
191.5514 | |
197.0849 | |
194.3325 | |
190.5347 | |
192.7773 | |
189.5182 | |
186.7136 | |
189.0330 | |
188.1192 | |
188.2836 | |
186.9935 | |
183.6682 | |
180.7252 | |
181.7037 | |
183.5912 | |
183.4390 | |
176.8403 | |
172.8622 | |
178.8108 | |
172.2180 | |
171.5062 | |
174.2519 | |
175.9004 | |
175.3148 | |
180.8086 | |
182.7480 | |
183.8588 | |
185.6577 | |
186.2656 | |
187.4013 | |
186.0866 | |
181.0238 | |
182.7140 | |
177.8948 | |
174.8590 | |
176.2403 | |
174.8754 | |
174.2781 | |
175.5184 | |
180.2235 | |
178.2334 | |
174.9745 | |
173.8432 | |
170.7854 | |
168.9832 | |
164.5263 | |
163.7089 | |
161.8482 | |
158.6174 | |
156.6349 | |
167.5197 | |
159.4803 | |
165.3373 | |
165.2381 | |
163.8807 | |
163.8266 | |
163.5251 | |
163.8384 | |
164.9175 | |
163.7165 | |
165.7201 | |
164.6193 | |
164.7985 | |
163.7671 | |
164.2628 | |
164.2562 | |
166.1212 | |
168.9991 | |
170.5739 | |
171.3508 | |
170.1741 | |
169.1972 | |
169.3623 | |
172.6331 | |
174.7509 | |
176.2334 | |
175.8683 | |
174.2926 | |
174.5291 | |
171.8646 | |
174.5778 | |
173.2519 | |
167.8637 | |
168.6854 | |
168.9210 | |
167.7603 | |
167.2273 | |
165.7338 | |
166.0810 | |
166.1719 | |
164.1481 | |
165.7554 | |
167.6513 | |
171.3103 | |
167.0253 | |
163.1239 | |
161.6487 | |
162.4429 | |
161.3040 | |
160.5821 | |
161.8854 | |
165.5642 | |
164.4171 | |
161.1507 | |
160.3480 | |
157.5920 | |
157.9876 | |
154.6053 | |
157.9604 | |
159.9737 | |
154.7987 | |
157.8338 | |
152.4971 | |
147.4945 | |
149.3424 | |
153.5963 | |
151.7031 | |
154.0197 | |
151.1052 | |
161.6445 | |
160.4954 | |
160.4238 | |
160.0873 | |
166.0338 | |
162.6423 | |
157.0674 | |
150.1090 | |
146.0822 | |
144.0782 | |
142.1116 | |
143.5850 | |
146.0459 | |
144.2910 | |
148.7666 | |
149.1728 | |
142.9295 | |
147.4722 | |
149.8420 | |
144.0864 | |
144.7012 | |
148.0801 | |
152.0876 | |
150.2756 | |
152.7217 | |
157.2677 | |
160.6599 | |
160.8828 | |
159.8595 | |
159.6724 | |
160.1908 | |
158.0352 | |
156.5446 | |
164.7114 | |
162.1612 | |
162.3067 | |
163.5743 | |
163.8368 | |
164.4845 | |
164.0896 | |
170.6630 | |
169.4896 | |
162.0425 | |
169.4065 | |
160.4599 | |
162.7755 | |
156.6123 | |
154.3680 | |
152.1365 | |
147.6725 | |
146.8570 | |
151.2207 | |
151.2495 | |
147.1992 | |
149.8945 | |
151.2420 | |
148.0830 | |
142.0231 | |
144.1352 | |
151.3638 | |
151.8706 | |
152.1936 | |
146.3173 | |
144.8464 | |
146.9486 | |
148.1552 | |
140.3080 | |
144.0678 | |
153.9364 | |
157.7069 | |
154.8201 | |
154.0113 | |
155.1441 | |
154.3913 | |
156.0431 | |
153.3140 | |
155.7125 | |
156.4762 | |
152.5657 | |
156.9581 | |
156.7495 | |
153.6635 | |
151.1792 | |
150.1174 | |
151.5557 | |
150.1518 | |
151.4749 | |
151.6422 | |
152.4699 | |
152.8643 | |
153.8106 | |
154.4465 | |
153.4620 | |
152.1871 | |
148.6753 | |
147.3606 | |
147.7431 | |
150.0712 | |
146.5478 | |
146.2078 | |
148.6489 | |
151.3916 | |
150.4017 | |
150.6350 | |
151.2975 | |
151.1148 | |
148.8321 | |
148.4983 | |
149.3196 | |
148.9286 | |
149.2516 | |
150.1567 | |
151.0663 | |
152.3765 | |
151.1307 | |
149.8279 | |
147.7448 | |
147.9198 | |
145.0479 | |
142.6757 | |
140.8110 | |
147.0347 | |
144.9678 | |
152.6314 | |
153.4263 | |
153.4325 | |
151.2250 | |
152.1739 | |
148.4717 | |
148.8637 | |
148.6742 | |
145.8813 | |
143.0171 | |
144.3132 | |
144.9189 | |
142.8504 | |
143.0688 | |
142.7329 | |
145.2733 | |
144.2074 | |
142.9181 | |
143.1275 | |
141.8898 | |
138.8712 | |
136.3286 | |
133.4364 | |
135.1178 | |
134.1318 | |
133.7420 | |
134.3784 | |
132.2819 | |
131.3200 | |
129.2332 | |
129.0506 | |
128.2366 | |
131.0800 | |
130.0975 | |
131.2587 | |
131.3014 | |
129.8501 | |
124.1962 | |
125.2825 | |
126.6076 | |
127.7829 | |
127.0710 | |
128.2133 | |
129.2023 | |
124.8823 | |
123.7547 | |
124.8753 | |
124.8330 | |
125.4853 | |
125.7061 | |
122.5801 | |
124.9649 | |
124.6982 | |
125.8063 | |
129.1954 | |
126.4411 | |
126.4469 | |
125.5700 | |
126.3120 | |
125.3742 | |
124.5718 | |
124.0151 | |
122.6154 | |
122.9100 | |
123.4682 | |
124.5988 | |
123.5847 | |
123.3414 | |
126.8908 | |
126.4289 | |
125.1255 | |
127.3689 | |
128.5273 | |
128.9402 | |
127.6054 | |
128.9505 | |
128.1648 | |
128.4045 | |
130.6589 | |
133.0260 | |
131.0665 | |
132.5643 | |
129.6285 | |
128.8638 | |
128.2072 | |
128.8766 | |
132.3856 | |
128.6632 | |
124.0770 | |
125.6906 | |
125.6526 | |
124.3796 | |
124.1065 | |
126.6045 | |
125.0170 | |
124.1010 | |
122.7416 | |
122.3041 | |
120.3768 | |
123.3015 | |
118.7287 | |
118.5365 | |
120.4493 | |
118.4649 | |
117.9131 | |
118.5507 | |
118.7773 | |
118.6824 | |
122.2949 | |
121.4201 | |
120.6147 | |
120.9393 | |
121.5535 | |
123.1458 | |
123.4260 | |
120.6886 | |
122.8298 | |
124.4737 | |
124.5874 | |
123.7698 | |
124.1092 | |
122.0180 | |
123.4408 | |
122.6221 | |
121.9882 | |
124.0819 | |
124.1257 | |
123.1886 | |
123.1312 | |
125.6744 | |
125.2592 | |
125.2361 | |
124.7151 | |
124.7342 | |
123.7722 | |
124.8855 |