ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /TZS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 294.7607 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 138.2566 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / MAD

Date MAD/TZS
282.0183
282.6022
280.9594
280.5913
281.8208
284.4545
283.8439
284.0621
283.5601
282.0863
285.8380
280.6774
281.1917
281.9531
280.9115
277.2603
274.7043
277.7037
277.2712
274.5187
278.9177
280.9297
285.3105
282.5759
283.5518
279.4407
274.0625
271.2675
271.5802
269.5734
271.6215
270.4314
265.2018
266.8415
265.9722
264.3579
265.1352
264.0846
267.6320
267.5740
267.9780
269.0773
269.9444
273.5126
274.9184
276.6449
278.5773
278.5325
288.4429
272.9618
276.0521
283.5787
286.8416
287.6967
293.2745
291.5301
294.7607
283.1061
288.0779
292.5744
293.5021
290.6836
288.6680
290.7499
290.1091
290.5627
287.5438
282.1764
275.4853
277.9974
274.1497
269.9284
261.3435
259.6431
261.1744
256.5016
254.9070
254.9952
251.0393
248.3943
248.4122
242.3340
238.9978
235.8164
260.5409
263.8744
264.1954
264.9844
268.0738
273.7478
276.5365
274.9736
277.7539
277.3781
281.4692
281.7482
279.7904
279.9669
277.5009
281.2799
278.6115
275.8447
275.8000
273.6810
272.9954
271.6620
269.2436
265.6064
263.7548
260.7435
263.4131
260.9272
261.8252
262.1389
257.8765
258.4987
256.5115
255.5490
254.8022
257.4097
254.9878
253.4319
253.8923
254.0940
252.8978
253.7844
252.9113
252.9124
252.4539
254.4996
253.0038
252.5793
253.0856
254.0096
254.3650
248.3001
246.3003
248.7462
248.5201
246.1604
244.7206
245.0199
242.7978
242.2243
243.8589
242.5862
243.4259
244.9910
243.8542
245.7137
246.2471
246.0435
251.0291
252.3328
252.3343
249.1241
251.4421
250.5743
248.5537
246.6710
240.8393
239.1659
234.5304
233.4984
231.4018
231.0842
233.3998
235.9254
234.0529
232.7606
232.2030
225.3203
224.0996
224.2186
225.4861
226.7467
227.3489
229.6475
228.6154
230.1813
226.4271
223.1550
222.1412
222.0546
221.5246
221.3703
219.0548
216.2132
217.2866
213.0067
213.3265
212.9711
211.7918
211.5879
212.8497
213.0641
217.8008
217.8888
219.7892
220.5990
222.5805
223.1104
226.7429
227.1151
228.5270
222.0142
229.1461
232.9473
232.6741
231.2943
233.0706
236.1003
235.5377
233.3772
230.6108
231.6953
232.2334
234.5751
238.0682
238.7087
234.1043
242.4966
245.1028
246.4477
248.2552
244.8240
248.7001
249.1550
247.9420
248.0448
247.6525
247.8405
248.4836
249.7671
248.4580
249.2351
251.7511
253.7377
253.6923
253.7519
254.0706
253.6216
254.4985
256.7440
257.8258
258.8188
259.8554
258.8885
257.9240
258.7604
258.3076
260.2011
259.1347
258.6261
259.5371
260.1583
260.8581
260.1307
262.3357
262.6876
262.0994
263.1431
262.4902
262.2012
259.8753
260.6056
260.1036
258.8768
256.1476
256.1638
258.7561
257.6591
256.4404
259.1307
260.4533
259.5986
258.8652
258.4465
259.1439
259.2046
263.1182
261.7584
259.7661
258.3750
249.2459
257.6964
255.3381
254.6390
253.8686
253.9006
250.7517
252.9723
252.2903
252.0849
250.4625
249.8133
250.9310
252.8943
252.5406
253.3762
251.4950
253.0489
250.8145
248.5139
248.2613
242.5582
241.1115
240.2423
238.7478
239.9532
240.2191
239.3208
236.5489
234.4534
235.7196
234.7997
234.2446
232.7551
230.4859
225.6929
224.6334
230.7919
233.7733
240.9825
244.5264
240.8559
237.5998
237.5397
238.7378
240.3139
239.3720
240.1081
240.4799
239.9799
239.4300
238.6615
239.2153
238.2138
238.1372
238.3554
239.0060
237.9918
239.5890
238.9331
239.4338
237.8602
237.1949
235.3990
236.7445
237.0213
237.6080
237.7914
239.9393
239.1157
240.8378
241.0837
239.3231
239.3767
240.9738
239.6264
239.0472
242.2556
238.3123
238.7799
237.6409
236.7684
237.8506
238.6451
238.7158
238.6212
240.5664
241.2771
240.1696
239.1806
243.8074
244.4048
243.4456
244.7323
245.6654
244.5350
243.4653
242.9798
242.4409
241.7879
241.6125
242.8898
240.6991
242.0524
240.9868
241.9740
241.9629
241.6924
243.2238
238.7728
241.1624
239.9574
241.3888
242.5001
241.3121
242.0422
244.4924
243.0046
241.8173
242.3577
242.8568
239.6003
239.1170
240.8898
241.3847
241.2890
241.1402
241.2444
239.5145
240.0622
239.2388
240.5417
240.7116
239.6916
242.0733
243.7226
243.7055
245.8104
247.2083
247.7617
245.6628
245.0416
247.4836
246.2538
245.5684
244.9341
244.8276
245.8869
245.4050
245.2427
245.3900
243.5701
243.1851
239.8201
240.6884
239.7571
237.2948
236.8778
238.1321
238.9766
237.6400
236.6965
235.8001
236.6021
238.1552
238.2432
237.5376
237.5203
238.8133
240.1072
239.5731
239.2074
239.8430
236.2417
237.2663
236.8114
237.2039
234.9474
232.6129
231.6856
231.4431
229.0048
227.7052
227.7173
229.0678
228.3753
229.7447
226.1863
225.5388
225.3664
224.9745
221.8398
220.9990
222.1502
224.8126
223.1160
221.9652
221.2842
221.2829
221.6160
221.4710
223.4324
222.5044
226.1156
222.0614
217.2211
214.4591
214.3773
213.3544
216.8052
219.2826
215.9667
217.2128
218.4916
222.5990
221.4094
220.1429
221.8478
223.6569
224.4405
224.9050
223.9311
225.8561
224.2589
224.4143
226.2323
224.0116
223.3628
224.3125
222.0770
223.9456
222.2651
225.6775
222.6695
225.3808
225.9881
225.5399
223.3209
224.8590
226.0003
227.1558
225.9579
225.6819
224.8371
226.0676
225.8830
223.3355
225.2685
221.8317
220.6352
222.0734
222.8049
225.0537
223.1477
220.1687
220.1052
219.6576
219.2438
218.2022
215.4555
214.9012
218.2302
215.3846
214.5681
215.1090
215.0547
215.2743
221.0795
221.3515
227.0051
225.5196
223.4730
222.7767
223.3056
225.0236
221.5455
220.5192
224.2082
216.5092
214.4683
216.1073
212.4636
217.5423
222.5209
207.6512
227.7650
234.9238
228.4108
224.4986
213.3418
209.1761
209.6833
203.8193
204.7421
198.7004
191.1086
184.4097
188.0639
187.4099
188.2263
183.6442
185.3149
188.0400
192.1679
192.1720
191.9621
185.3198
188.1981
189.5959
188.9370
188.9131
190.6205
188.6613
194.3199
195.2026
196.8949
195.3767
194.6648
192.1045
193.0282
195.8432
194.9427
193.2517
191.9483
192.1230
193.4908
193.7059
193.2021
196.4447
197.3318
199.0215
198.7771
199.2748
199.2320
200.4932
201.3744
201.7207
201.5455
203.9020
204.0277
204.1138
201.9902
202.2880
201.5701
201.8017
202.7071
202.4198
200.8047
201.0148
199.6991
200.2909
201.3767
202.0117
201.0365
199.1106
198.5176
198.3539
196.9748
196.1479
196.8953
194.8830
197.2515
192.2516
195.4220
193.0401
196.3406
195.9480
194.9084
194.2411
193.9073
192.5249
193.4287
196.7495
196.0005
194.4924
194.9480
194.0404
194.1231
192.7406
191.6971
191.3916
193.3367
192.9372
192.8214
191.9947
192.6588
191.3881
189.4636
188.4173
191.4478
192.9674
195.7929
194.1098
191.3886
189.7297
189.0807
190.1534
191.5499
190.5405
191.1772
190.7226
189.0230
187.1461
188.7109
189.5476
189.8488
189.6531
194.1236
193.3645
193.3529
194.2322
193.2380
191.6456
190.9313
186.8844
187.5006
187.1043
188.1864
186.1340
187.4851
186.9276
183.8630
182.6960
183.7462
184.0184
185.5318
183.6788
183.3144
182.9965
182.6056
184.6181
181.3380
178.7684
178.2772
176.3445
176.5321
176.8197
176.1782
175.0976
175.3756
175.9885
179.4079
178.9226
180.0820
179.1345
177.5268
179.5110
182.0306
182.9657
183.7726
187.8824
187.0963
185.7111
185.2712
189.7727
189.0068
188.5603
187.3828
188.7691
190.4689
189.4880
188.2590
186.3189
187.6523
185.8921
180.5751
182.1814
183.8731
186.3152
186.6942
192.0095
199.5593
200.9636
205.9069
213.5095
218.1820
213.4807
214.1667
209.3420
205.9087
197.4765
201.2645
198.6186
198.7187
202.4228
207.0611
206.4792
205.3938
200.4812
202.5795
198.6156
192.7979
198.2305
207.9268
201.8766
200.1337
198.5263
200.5089
193.5635
190.5229
190.4711
191.5514
197.0849
194.3325
190.5347
192.7773
189.5182
186.7136
189.0330
188.1192
188.2836
186.9935
183.6682
180.7252
181.7037
183.5912
183.4390
176.8403
172.8622
178.8108
172.2180
171.5062
174.2519
175.9004
175.3148
180.8086
182.7480
183.8588
185.6577
186.2656
187.4013
186.0866
181.0238
182.7140
177.8948
174.8590
176.2403
174.8754
174.2781
175.5184
180.2235
178.2334
174.9745
173.8432
170.7854
168.9832
164.5263
163.7089
161.8482
158.6174
156.6349
167.5197
159.4803
165.3373
165.2381
163.8807
163.8266
163.5251
163.8384
164.9175
163.7165
165.7201
164.6193
164.7985
163.7671
164.2628
164.2562
166.1212
168.9991
170.5739
171.3508
170.1741
169.1972
169.3623
172.6331
174.7509
176.2334
175.8683
174.2926
174.5291
171.8646
174.5778
173.2519
167.8637
168.6854
168.9210
167.7603
167.2273
165.7338
166.0810
166.1719
164.1481
165.7554
167.6513
171.3103
167.0253
163.1239
161.6487
162.4429
161.3040
160.5821
161.8854
165.5642
164.4171
161.1507
160.3480
157.5920
157.9876
154.6053
157.9604
159.9737
154.7987
157.8338
152.4971
147.4945
149.3424
153.5963
151.7031
154.0197
151.1052
161.6445
160.4954
160.4238
160.0873
166.0338
162.6423
157.0674
150.1090
146.0822
144.0782
142.1116
143.5850
146.0459
144.2910
148.7666
149.1728
142.9295
147.4722
149.8420
144.0864
144.7012
148.0801
152.0876
150.2756
152.7217
157.2677
160.6599
160.8828
159.8595
159.6724
160.1908
158.0352
156.5446
164.7114
162.1612
162.3067
163.5743
163.8368
164.4845
164.0896
170.6630
169.4896
162.0425
169.4065
160.4599
162.7755
156.6123
154.3680
152.1365
147.6725
146.8570
151.2207
151.2495
147.1992
149.8945
151.2420
148.0830
142.0231
144.1352
151.3638
151.8706
152.1936
146.3173
144.8464
146.9486
148.1552
140.3080
144.0678
153.9364
157.7069
154.8201
154.0113
155.1441
154.3913
156.0431
153.3140
155.7125
156.4762
152.5657
156.9581
156.7495
153.6635
151.1792
150.1174
151.5557
150.1518
151.4749
151.6422
152.4699
152.8643
153.8106
154.4465
153.4620
152.1871
148.6753
147.3606
147.7431
150.0712
146.5478
146.2078
148.6489
151.3916
150.4017
150.6350
151.2975
151.1148
148.8321
148.4983
149.3196
148.9286
149.2516
150.1567
151.0663
152.3765
151.1307
149.8279
147.7448
147.9198
145.0479
142.6757
140.8110
147.0347
144.9678
152.6314
153.4263
153.4325
151.2250
152.1739
148.4717
148.8637
148.6742
145.8813
143.0171
144.3132
144.9189
142.8504
143.0688
142.7329