Историјски марокански дирхам / јеменски ријал

Историја дневних износа MAD /YER пошто среда, 11 фебруар 2004.

Максимална је договор о

1 марокански дирхам = 28.9865 јеменски ријал

минималац на

1 марокански дирхам = 16.7269 јеменски ријал

Историја Цена YER / MAD

Date MAD/YER
24.8373
24.9092
24.9411
24.8294
24.9177
24.8299
24.9490
24.8541
24.9915
25.1747
25.1757
25.2038
25.2096
25.2198
24.7628
24.6021
24.8034
24.8304
24.6930
24.4809
24.4873
24.3114
24.2442
24.4005
24.1526
24.2796
24.4937
24.3732
24.5932
24.5803
24.5967
25.0978
25.2039
25.4593
25.3903
25.6634
25.7556
25.5055
25.4815
25.0653
25.0551
24.7220
24.6706
24.4913
24.4776
24.7854
25.0803
24.9491
24.7809
24.7580
24.0807
24.0532
24.0708
24.2069
24.3422
24.4093
24.6586
24.5453
24.7060
24.3030
23.9519
23.8440
23.8201
23.7721
23.7674
23.5070
23.2039
23.3174
22.8574
22.8860
22.8993
22.7276
22.7058
22.8476
22.8898
23.3846
23.4020
23.5860
23.6830
23.8901
23.9320
24.3365
24.3524
24.5328
23.8281
24.5479
24.9917
24.9685
24.8312
25.0268
25.3688
25.3357
25.1070
24.8152
24.9384
24.9963
25.2592
25.7017
25.7932
25.3415
26.2111
26.5082
26.6526
26.8594
26.5112
26.9362
27.1091
26.9772
26.9884
26.9457
26.9662
27.0361
27.1757
27.0333
27.1179
27.3916
27.5939
27.5669
27.6093
27.6550
27.5952
27.6767
27.8686
27.8851
27.9871
28.1098
28.0068
27.8852
27.8959
27.8587
28.0634
27.9459
27.9483
28.0176
28.0704
28.1251
28.0448
28.2743
28.3247
28.2531
28.3643
28.2984
28.3122
28.0641
28.1301
28.0922
27.9502
27.6731
27.6533
27.9323
27.8284
27.6839
27.9794
28.1179
28.0137
27.9447
27.9096
27.9732
27.9631
28.3924
28.2687
28.0427
27.8969
26.8556
27.8117
27.5602
27.4796
27.3920
27.3948
27.0818
27.3165
27.2247
27.1977
27.0330
26.9667
27.0648
27.2822
27.2569
27.3643
27.1387
27.2475
27.0154
26.7690
26.7321
26.1762
26.0288
25.9356
25.7802
25.9212
25.9779
25.8747
25.5961
25.3585
25.4886
25.4020
25.3431
25.1512
24.9266
24.5410
24.3037
25.0048
25.4759
26.2268
26.5589
26.2054
25.7562
25.7472
25.8660
26.0479
25.9605
26.0323
26.1212
26.1336
26.0769
25.9884
26.0551
25.9405
25.9369
25.9287
25.9413
25.8885
26.0153
25.9734
26.0605
25.8785
25.8563
25.6354
25.7886
25.8173
25.8771
25.8948
26.1358
26.0364
26.2127
26.2481
26.0643
26.0597
26.2026
26.0680
26.0201
26.3233
25.9411
26.0111
25.8687
25.8204
25.8854
25.9739
25.9212
25.9087
26.0346
26.0824
25.9664
25.8637
26.0254
26.0787
26.0113
26.1226
26.2212
26.2457
26.1564
26.2455
26.2727
26.1815
26.2978
26.4046
26.1958
26.2356
26.1034
26.3298
26.3372
26.3053
26.4691
26.1041
26.3524
26.2439
26.3677
26.5352
26.4134
26.5207
26.7619
26.6312
26.5349
26.5299
26.6313
26.2815
26.2293
26.4423
26.5188
26.4912
26.4733
26.5515
26.4004
26.3905
26.3006
26.4881
26.3842
26.2964
26.5506
26.7316
26.6679
26.9348
27.0897
27.3185
27.2238
27.1568
27.4300
27.3069
27.2514
28.8663
27.1924
27.3054
27.1704
27.2696
27.2898
27.1315
27.1612
26.7427
26.8224
26.7333
26.4524
26.4517
26.5691
26.6296
26.4767
26.3739
26.2614
26.3363
26.5141
26.5679
26.4939
26.4776
26.6493
26.7963
26.7959
26.7191
26.8109
26.4132
26.5125
26.4884
26.5193
26.2646
26.0257
25.9160
25.8955
25.6244
25.5598
25.6330
25.7210
25.5515
25.7003
25.2290
25.2123
25.2267
25.1869
24.8537
24.8010
24.8973
25.1763
24.9967
24.8678
24.7807
24.7915
24.8291
24.8018
25.0210
24.8802
25.0409
24.9351
24.7813
24.6116
24.6366
24.5184
24.8923
25.1590
24.7846
24.9048
25.0630
25.4861
25.3401
25.2064
25.4250
25.6124
25.7174
25.7996
25.6756
25.8607
25.6105
25.6876
25.8116
25.6408
25.4978
25.6003
25.3703
25.5071
25.5211
25.9163
25.3208
25.7490
25.8483
25.8651
25.4894
25.7206
25.9169
26.0782
25.9970
25.7572
25.7805
24.1674
22.3318
22.0692
22.2343
22.0145
21.8510
21.8147
22.0023
22.1892
22.1027
21.6865
21.6257
21.7796
21.6860
21.7789
21.7700
21.6935
21.8473
21.6280
21.4063
21.4888
21.6178
21.5896
21.9080
21.9439
22.2720
22.3041
22.1318
22.1673
22.1481
22.2633
22.0902
22.1357
22.5619
22.0076
21.9257
21.8761
21.9873
21.7227
21.9561
22.0091
22.1901
22.3215
22.2506
22.2269
21.8280
21.9158
22.3111
22.0990
22.0887
21.7559
21.5883
21.3836
21.9323
21.7545
21.9039
21.3144
21.7814
22.2976
22.5423
22.5442
22.5039
22.4867
22.3241
22.8968
23.2982
23.4604
23.8187
23.9053
24.2533
24.0700
24.2975
24.2498
24.2824
24.2306
24.3194
24.6322
24.7886
24.6670
24.5263
24.6108
24.8746
25.0511
24.9909
25.3371
25.4579
25.7122
25.7399
25.7991
25.8242
25.9233
26.0841
26.0562
26.2018
26.0429
26.0248
26.0785
26.0670
26.1613
26.2483
26.3166
26.4711
26.5045
26.3988
26.4884
26.3055
26.3477
26.4030
26.6020
26.5174
26.3177
26.3074
26.2671
26.1386
25.9695
26.1977
25.9980
26.2242
26.1054
26.3640
26.2147
26.3096
26.2293
25.9988
25.9414
25.9035
25.7518
25.9089
26.3664
26.2044
25.9834
26.0372
25.9559
25.9094
25.6518
25.4918
25.4488
25.7196
25.6480
25.5949
25.4954
25.5486
25.3869
25.2189
24.8981
25.2169
25.3363
25.7312
25.5591
25.2112
25.0299
24.9236
25.0950
25.2831
25.2565
25.2474
25.2293
25.1149
24.8555
24.9573
25.0989
25.1731
25.1534
25.3573
25.6759
25.7346
25.9783
25.8274
25.6290
25.7090
25.3392
25.4586
25.4553
25.3560
25.0211
25.2040
25.0873
24.7643
24.6794
24.7990
24.9550
25.2110
25.0542
25.0893
24.9471
24.9850
25.2375
24.7604
24.4374
24.3720
24.0496
24.1049
24.1875
23.9355
23.7313
23.8963
24.0253
24.4344
24.2129
24.4389
24.3345
24.2997
24.3696
24.7444
24.7580
25.0392
25.3837
25.4179
25.2896
25.2175
25.5906
25.6655
25.5376
25.3559
25.6632
25.9825
26.0555
25.9721
25.7016
25.7790
25.6560
25.0708
25.1927
25.4807
25.6989
25.3431
25.4100
25.6560
25.4850
25.8093
26.0875
26.2794
26.5189
26.3761
26.1864
25.9059
25.5694
25.8438
26.0569
26.2962
26.9801
27.5295
27.3624
27.2317
26.9860
27.1159
27.0999
26.8474
26.7934
27.5388
27.0204
27.1573
27.1738
27.4948
27.0466
26.6188
26.8889
27.2510
27.9920
27.5636
27.0205
27.4034
27.0860
26.7540
26.9517
26.6093
26.7292
26.4231
26.1485
25.6917
25.9441
26.0950
26.0232
25.5229
24.9364
25.5766
25.2363
25.2293
25.4657
25.4653
25.2421
25.9189
25.8990
26.3756
26.5381
26.7425
26.7101
26.5878
26.2657
25.9318
25.2501
26.1709
27.4969
27.2243
27.1700
27.4893
28.3688
26.2656
26.7185
26.2103
25.5950
25.5996
25.1337
25.2860
24.6694
24.2413
25.2183
25.0126
23.0059
23.8766
24.3570
24.5062
24.6501
24.8848
24.5265
24.7257
24.8256
25.1512
25.5321
24.7291
25.0179
24.8184
25.0188
25.3156
25.6923
26.1060
26.3690
26.1783
26.1745
26.1497
26.4077
26.8146
26.9271
27.0777
27.0138
27.0503
26.6827
26.9297
26.7005
26.3175
25.9443
26.0759
26.0986
25.8928
25.6025
25.5688
25.5854
25.1648
25.3274
25.5606
25.3732
25.1386
24.8128
24.8170
25.0113
24.6683
24.6715
24.6777
25.1824
24.8852
24.1515
24.2648
23.7023
23.5537
23.3599
23.8639
24.1460
23.7219
24.1999
23.5192
22.7897
22.8058
23.1447
23.1178
23.5163
23.0545
23.4844
23.5975
24.0728
24.2861
25.2928
24.8337
24.1637
23.1886
22.8007
23.1021
22.9291
23.3216
23.0897
22.6281
24.0683
24.4109
24.2268
25.2703
25.6291
24.9734
25.0605
25.7266
25.9309
25.7554
26.2551
27.1304
27.3575
27.5098
27.5917
27.2186
27.3205
27.0027
26.9553
27.4828
27.0647
27.4052
27.0658
26.9310
26.9490
27.1583
27.5462
27.3948
27.1982
27.3573
26.8301
27.2563
26.6525
26.4615
25.8934
25.5890
25.4334
25.8655
25.8604
25.3974
25.9471
25.7275
25.7589
25.2740
25.1318
25.6722
25.6596
25.9249
25.6613
25.4436
25.3774
25.2375
24.7917
25.0234
24.7355
24.9942
24.8882
24.5196
24.4599
24.0808
24.2517
23.8660
24.1931
24.4209
24.2021
24.4116
24.3687
24.1669
24.0935
23.8869
23.8877
23.7096
23.9342
23.8168
23.7831
23.9669
24.1257
24.1013
23.9341
23.8772
23.5304
23.5153
23.2309
23.3737
23.1315
22.9571
23.1136
23.1753
22.8226
22.7200
22.7848
22.8976
22.8552
22.8022
23.1380
23.1512
23.0047
23.0507
23.3182
23.0659
22.7742
22.5982
22.4571
22.5387
22.2691
22.2001
22.3217
22.4525
22.5462
22.4376
22.5775
22.7045
22.6201
22.8815
22.5486
22.6800
22.5519
22.3360
22.2609
22.5245
22.5787
22.2577
22.3153
22.3208
22.9065
22.5497
22.5302
22.7055
22.5883
22.2514
21.9690
21.6263
21.5925
21.5848
21.5405
21.7806
21.4042
21.3859
21.1801
21.3152
21.3380
21.4009
21.5199
21.7638
21.5316
21.4246
20.8728
19.5349
19.8346
19.8047
19.5658
19.4938
19.6058
19.3530
20.3645
20.6871
20.5824
20.6964
20.7175
20.4494
20.5104
20.7647
20.9029
21.3211
20.9488
20.8895
21.0951
21.0762
20.8744
20.5871
20.5182
20.4917
20.1677
20.7958
20.7650
20.2121
20.8119
20.7402
21.3107
21.2648
21.4241
21.6019
21.6887
21.6935
21.6813
21.5008
21.5927
21.8689
22.1591
21.8467
21.9300
21.6887
21.5523
21.3763
21.6345
21.6511
21.7097
21.6737
22.1470
22.2200
22.1260
21.8760
22.0763
21.8155
21.0723
20.9877
20.9680
21.1748
21.2608
20.7834
20.6784
20.6026
20.6052
20.4318
20.6019
20.3664
20.3494
20.5957
20.7887
20.3710
20.4280
20.4398
20.4071
20.4533
20.6137
20.5034
20.5767
20.5960
20.4633
20.5167
19.7912
20.2782
19.8804
19.7837
20.3235
20.3176
20.1749
20.1597
20.5291
20.4631
20.4566
20.3725
20.3760
20.2476
20.4801